Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.71	28.95	28.71	28.93	3,903,921	+0.26(+0.90%)
Mar 30, 2023	28.57	28.71	28.50	28.67	3,895,641	+0.22(+0.78%)
Mar 29, 2023	28.39	28.57	28.32	28.45	3,676,253	+0.23(+0.82%)
Mar 28, 2023	28.11	28.31	28.02	28.21	3,065,070	+0.15(+0.53%)
Mar 27, 2023	28.19	28.39	27.99	28.07	4,166,164	+0.22(+0.80%)
Mar 24, 2023	27.68	27.87	27.53	27.84	4,134,317	+0.12(+0.43%)
Mar 23, 2023	28.26	28.34	27.69	27.72	3,888,078	-0.32(-1.12%)
Mar 22, 2023	28.16	28.36	28.04	28.04	3,378,775	-0.10(-0.36%)
Mar 21, 2023	28.04	28.20	27.95	28.14	3,363,595	+0.47(+1.71%)
Mar 20, 2023	28.03	28.17	27.61	27.67	4,413,205	-0.30(-1.06%)
Mar 17, 2023	28.36	28.56	27.87	27.96	4,781,587	-0.68(-2.36%)
Mar 16, 2023	27.81	28.86	27.76	28.64	8,749,089	+0.73(+2.62%)
Mar 15, 2023	27.83	28.20	27.72	27.91	8,695,706	-0.57(-1.99%)
Mar 14, 2023	28.60	28.90	28.31	28.47	8,583,286	+0.68(+2.43%)
Mar 13, 2023	28.19	28.35	27.45	27.80	11,864,386	-1.09(-3.77%)
Mar 10, 2023	29.33	29.39	28.61	28.89	11,147,293	-0.50(-1.69%)
Mar 09, 2023	29.95	29.98	29.30	29.38	4,984,382	-0.53(-1.77%)
Mar 08, 2023	29.99	30.07	29.91	29.91	3,678,836	+0.00(+0.02%)
Mar 07, 2023	30.19	30.20	29.89	29.90	4,764,141	-0.25(-0.81%)
Mar 06, 2023	30.20	30.27	30.09	30.15	4,510,383	+0.04(+0.12%)
Mar 03, 2023	30.02	30.16	29.96	30.11	3,050,916	+0.25(+0.85%)
Mar 02, 2023	29.83	29.91	29.69	29.86	3,808,926	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.