Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	251.19	251.44	248.89	250.98	1,910,889	+1.41(+0.57%)
Mar 30, 2023	251.78	252.39	246.15	249.56	2,885,381	+0.06(+0.02%)
Mar 29, 2023	252.21	252.77	247.51	249.51	3,077,949	-2.43(-0.96%)
Mar 28, 2023	256.75	257.81	250.71	251.93	2,166,079	-5.19(-2.02%)
Mar 27, 2023	258.90	261.06	255.22	257.12	1,697,041	+1.54(+0.60%)
Mar 24, 2023	250.45	256.40	247.26	255.58	2,272,599	+3.56(+1.41%)
Mar 23, 2023	263.16	264.22	250.71	252.01	3,682,589	-13.61(-5.12%)
Mar 22, 2023	272.60	274.49	265.44	265.62	1,205,390	-6.07(-2.23%)
Mar 21, 2023	269.84	272.64	269.25	271.69	1,735,775	+3.65(+1.36%)
Mar 20, 2023	265.51	269.61	265.51	268.04	1,655,906	+3.39(+1.28%)
Mar 17, 2023	269.96	269.96	262.41	264.65	3,805,868	-4.89(-1.81%)
Mar 16, 2023	264.62	270.03	264.10	269.54	1,499,818	+4.00(+1.51%)
Mar 15, 2023	264.14	265.87	262.41	265.55	1,613,796	-1.74(-0.65%)
Mar 14, 2023	269.08	269.88	263.68	267.28	1,762,616	-0.90(-0.34%)
Mar 13, 2023	268.11	272.28	267.81	268.19	1,429,814	-2.54(-0.94%)
Mar 10, 2023	266.83	275.14	266.82	270.73	2,647,046	+3.64(+1.36%)
Mar 09, 2023	276.18	276.39	266.09	267.09	1,840,007	-7.26(-2.65%)
Mar 08, 2023	276.66	278.58	272.38	274.35	1,341,720	-2.36(-0.85%)
Mar 07, 2023	283.29	283.55	274.70	276.70	1,257,009	-5.42(-1.92%)
Mar 06, 2023	280.03	282.83	278.14	282.12	1,345,952	+1.47(+0.52%)
Mar 03, 2023	282.75	282.84	278.49	280.66	2,228,030	-0.61(-0.22%)
Mar 02, 2023	282.64	284.07	280.63	281.26	1,577,333	-1.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.