Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	38.67	38.99	38.39	38.98	1,587,482	+0.69(+1.80%)
Mar 30, 2023	38.74	39.03	38.23	38.28	1,399,096	-0.09(-0.23%)
Mar 29, 2023	38.50	38.54	38.14	38.37	1,149,383	+0.50(+1.33%)
Mar 28, 2023	38.08	38.55	37.63	37.87	1,428,905	-0.29(-0.75%)
Mar 27, 2023	37.62	38.45	37.46	38.16	2,041,318	+0.95(+2.55%)
Mar 24, 2023	36.83	37.37	36.24	37.21	1,187,603	-0.01(-0.03%)
Mar 23, 2023	37.75	38.22	36.79	37.22	1,045,694	-0.23(-0.61%)
Mar 22, 2023	38.21	38.74	37.43	37.45	1,410,841	-0.70(-1.84%)
Mar 21, 2023	37.48	38.44	37.43	38.15	1,877,079	+1.55(+4.23%)
Mar 20, 2023	36.02	37.33	35.72	36.60	2,607,196	+1.02(+2.86%)
Mar 17, 2023	37.10	37.10	35.49	35.58	4,622,003	-1.77(-4.73%)
Mar 16, 2023	36.84	37.57	36.49	37.35	2,020,172	+0.12(+0.32%)
Mar 15, 2023	37.13	37.33	36.16	37.23	2,533,442	-0.87(-2.28%)
Mar 14, 2023	39.00	39.00	37.52	38.10	2,841,236	+0.06(+0.16%)
Mar 13, 2023	37.95	38.79	37.14	38.04	2,661,156	-0.72(-1.86%)
Mar 10, 2023	39.64	39.69	38.58	38.76	1,802,074	-0.97(-2.43%)
Mar 09, 2023	41.08	41.15	39.71	39.73	1,619,881	-1.54(-3.73%)
Mar 08, 2023	41.39	41.70	40.79	41.27	1,549,105	+0.23(+0.55%)
Mar 07, 2023	41.50	41.82	41.01	41.04	1,186,499	-0.49(-1.19%)
Mar 06, 2023	42.16	42.32	41.30	41.53	2,042,795	-0.69(-1.64%)
Mar 03, 2023	42.84	42.84	41.94	42.22	2,075,987	-0.18(-0.42%)
Mar 02, 2023	41.65	42.41	41.45	42.40	987,010	+0.19(+0.44%)
Mar 01, 2023	42.05	42.53	41.77	42.21	1,184,315	+0.03(+0.07%)
Feb 28, 2023	41.99	42.73	41.82	42.18	1,434,537	+0.08(+0.19%)
Feb 27, 2023	42.56	42.74	41.89	42.10	2,131,808	-0.04(-0.09%)
Feb 24, 2023	41.69	42.23	41.59	42.14	981,818	-0.29(-0.67%)
Feb 23, 2023	41.76	42.48	41.46	42.43	1,336,923	+1.06(+2.55%)
Feb 22, 2023	41.10	41.75	40.69	41.37	1,473,950	+0.93(+2.29%)
Feb 21, 2023	41.15	41.52	40.31	40.45	1,607,854	-1.58(-3.77%)
Feb 17, 2023	41.36	42.25	41.11	42.03	1,664,674	+0.21(+0.49%)
Feb 16, 2023	41.24	42.45	41.23	41.82	1,216,277	-0.09(-0.21%)
Feb 15, 2023	40.45	42.05	40.20	41.91	1,977,019	+1.47(+3.63%)
Feb 14, 2023	40.02	40.65	39.86	40.45	2,260,472	+0.11(+0.27%)
Feb 13, 2023	40.39	40.72	39.87	40.34	2,067,725	+0.06(+0.15%)
Feb 10, 2023	40.36	40.85	40.01	40.28	2,035,983	-0.59(-1.45%)
Feb 09, 2023	40.03	42.09	39.60	40.87	4,802,609	+0.44(+1.10%)
Feb 08, 2023	40.89	41.04	40.16	40.43	3,256,045	-0.97(-2.35%)
Feb 07, 2023	40.91	41.57	40.29	41.40	1,912,629	+0.12(+0.29%)
Feb 06, 2023	42.27	42.42	41.18	41.28	2,193,402	-1.54(-3.59%)
Feb 03, 2023	42.90	43.56	42.63	42.82	1,656,265	-0.74(-1.69%)
Feb 02, 2023	42.80	43.59	42.36	43.56	2,497,334	+1.38(+3.27%)
Feb 01, 2023	40.47	42.53	40.36	42.18	4,328,529	+2.07(+5.15%)
Jan 31, 2023	39.10	40.13	38.98	40.11	1,917,260	+1.07(+2.75%)
Jan 30, 2023	38.77	39.57	38.77	39.04	2,224,375	-0.20(-0.50%)
Jan 27, 2023	37.72	39.39	37.72	39.24	2,510,848	+0.99(+2.60%)
Jan 26, 2023	38.34	38.41	37.73	38.24	1,942,144	+0.51(+1.36%)
Jan 25, 2023	37.24	37.96	36.92	37.73	1,789,987	-0.14(-0.36%)
Jan 24, 2023	38.54	38.56	37.87	37.87	1,276,137	-0.65(-1.69%)
Jan 23, 2023	37.96	38.67	37.80	38.52	1,680,376	+0.73(+1.93%)
Jan 20, 2023	36.94	37.80	36.48	37.79	1,275,528	+1.07(+2.92%)
Jan 19, 2023	37.40	37.49	36.70	36.72	1,095,329	-0.96(-2.56%)
Jan 18, 2023	38.50	38.53	37.62	37.68	1,909,238	-0.47(-1.24%)
Jan 17, 2023	39.10	39.14	38.03	38.15	1,987,603	-0.90(-2.29%)
Jan 13, 2023	37.90	39.13	37.90	39.05	1,632,650	+0.73(+1.90%)
Jan 12, 2023	38.46	38.54	37.42	38.32	3,075,425	-0.04(-0.10%)
Jan 11, 2023	37.41	38.82	37.22	38.36	3,997,601	+1.14(+3.07%)
Jan 10, 2023	36.03	37.28	35.89	37.22	2,341,147	+1.57(+4.42%)
Jan 09, 2023	35.34	36.12	35.21	35.64	2,056,140	+0.46(+1.32%)
Jan 06, 2023	34.56	35.28	34.37	35.18	1,391,199	+0.88(+2.55%)
Jan 05, 2023	34.09	34.38	33.48	34.30	1,127,817	-0.08(-0.23%)
Jan 04, 2023	33.66	34.47	33.57	34.38	1,480,546	+1.14(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.