Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.28	11.35	11.06	11.15	2,072,063	-0.09(-0.77%)
Mar 30, 2023	11.30	11.38	11.15	11.23	1,006,414	-0.04(-0.38%)
Mar 29, 2023	11.30	11.34	11.16	11.28	1,342,050	+0.05(+0.46%)
Mar 28, 2023	11.10	11.32	11.07	11.23	1,865,442	+0.10(+0.85%)
Mar 27, 2023	11.07	11.19	10.88	11.13	1,399,697	+0.35(+3.29%)
Mar 24, 2023	10.41	10.82	10.27	10.78	1,525,097	+0.24(+2.30%)
Mar 23, 2023	10.55	10.75	10.48	10.53	1,616,567	+0.02(+0.16%)
Mar 22, 2023	10.74	10.85	10.52	10.52	2,336,015	-0.20(-1.86%)
Mar 21, 2023	10.53	10.82	10.48	10.72	2,167,666	+0.47(+4.56%)
Mar 20, 2023	10.41	10.59	10.23	10.25	2,292,417	-0.04(-0.42%)
Mar 17, 2023	10.29	10.43	10.06	10.29	3,085,897	-0.13(-1.24%)
Mar 16, 2023	9.894	10.59	9.760	10.42	2,745,243	+0.42(+4.24%)
Mar 15, 2023	10.08	10.43	9.872	9.998	4,217,168	-0.34(-3.26%)
Mar 14, 2023	10.78	10.82	10.05	10.33	5,303,954	+0.34(+3.37%)
Mar 13, 2023	9.634	10.40	9.461	9.998	10,297,593	-0.63(-5.94%)
Mar 10, 2023	11.76	11.79	10.55	10.63	8,996,658	-1.33(-11.13%)
Mar 09, 2023	13.24	13.24	11.89	11.96	4,288,672	-1.25(-9.43%)
Mar 08, 2023	13.28	13.31	13.10	13.21	807,010	-0.05(-0.39%)
Mar 07, 2023	13.36	13.43	13.18	13.26	1,075,444	-0.12(-0.90%)
Mar 06, 2023	13.20	13.50	13.18	13.38	1,000,177	+0.18(+1.38%)
Mar 03, 2023	13.29	13.29	13.18	13.20	910,184	-0.05(-0.39%)
Mar 02, 2023	13.07	13.25	13.02	13.25	919,122	+0.10(+0.72%)
Mar 01, 2023	13.24	13.36	13.09	13.15	1,367,111	-0.06(-0.46%)
Feb 28, 2023	13.47	13.53	13.19	13.21	1,710,054	-0.22(-1.62%)
Feb 27, 2023	13.37	13.60	13.36	13.43	1,542,308	+0.13(+0.95%)
Feb 24, 2023	13.22	13.34	13.13	13.31	1,303,293	+0.08(+0.63%)
Feb 23, 2023	13.18	13.30	13.06	13.22	1,114,581	+0.11(+0.83%)
Feb 22, 2023	13.12	13.26	12.84	13.11	2,425,657	+0.03(+0.26%)
Feb 21, 2023	13.53	13.64	13.05	13.08	2,445,498	-0.55(-4.00%)
Feb 17, 2023	13.00	13.66	13.00	13.63	2,509,921	+0.97(+7.69%)
Feb 16, 2023	12.59	12.84	12.53	12.65	1,284,413	+0.00(+0.00%)
Feb 15, 2023	12.71	12.76	12.49	12.65	1,404,591	-0.10(-0.79%)
Feb 14, 2023	12.36	13.00	12.28	12.75	2,677,181	+0.65(+5.34%)
Feb 13, 2023	11.96	12.13	11.87	12.11	953,007	+0.16(+1.33%)
Feb 10, 2023	11.93	12.10	11.83	11.95	1,040,482	-0.03(-0.21%)
Feb 09, 2023	12.17	12.29	11.92	11.97	691,918	-0.17(-1.38%)
Feb 08, 2023	12.29	12.40	12.12	12.14	853,792	-0.19(-1.56%)
Feb 07, 2023	12.28	12.38	12.19	12.33	786,125	+0.03(+0.20%)
Feb 06, 2023	12.27	12.33	12.09	12.31	821,412	-0.08(-0.61%)
Feb 03, 2023	12.46	12.55	12.30	12.38	1,108,495	-0.13(-1.07%)
Feb 02, 2023	12.21	12.60	12.20	12.52	1,262,511	+0.38(+3.11%)
Feb 01, 2023	11.90	12.19	11.90	12.14	843,030	+0.22(+1.83%)
Jan 31, 2023	11.92	11.97	11.86	11.92	598,977	+0.05(+0.42%)
Jan 30, 2023	12.10	12.24	11.86	11.87	1,034,964	-0.30(-2.48%)
Jan 27, 2023	12.03	12.22	12.01	12.17	717,341	+0.19(+1.61%)
Jan 26, 2023	11.89	12.01	11.87	11.98	694,256	+0.18(+1.56%)
Jan 25, 2023	11.79	11.85	11.76	11.80	725,161	-0.08(-0.71%)
Jan 24, 2023	12.00	12.08	11.85	11.88	945,876	-0.08(-0.70%)
Jan 23, 2023	11.70	11.99	11.67	11.96	986,763	+0.30(+2.59%)
Jan 20, 2023	11.49	11.67	11.44	11.66	745,013	+0.20(+1.76%)
Jan 19, 2023	11.65	11.69	11.45	11.46	919,442	-0.24(-2.08%)
Jan 18, 2023	11.70	11.87	11.65	11.70	879,408	+0.05(+0.43%)
Jan 17, 2023	11.49	11.68	11.46	11.65	779,344	+0.20(+1.76%)
Jan 13, 2023	11.34	11.57	11.34	11.45	1,222,033	-0.03(-0.29%)
Jan 12, 2023	11.39	11.51	11.29	11.49	1,815,793	+0.16(+1.41%)
Jan 11, 2023	11.23	11.37	11.20	11.33	2,802,231	+0.15(+1.35%)
Jan 10, 2023	11.33	11.39	11.12	11.18	1,395,826	-0.14(-1.26%)
Jan 09, 2023	11.45	11.57	11.31	11.32	1,076,340	-0.05(-0.44%)
Jan 06, 2023	11.37	11.44	11.31	11.37	772,750	+0.07(+0.59%)
Jan 05, 2023	11.39	11.44	11.26	11.30	719,567	-0.13(-1.17%)
Jan 04, 2023	11.24	11.44	11.20	11.44	1,121,657	+0.28(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.