Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.06	11.15	10.91	11.05	212,349	+0.01(+0.08%)
Mar 30, 2023	11.25	11.25	10.95	11.04	113,410	-0.19(-1.67%)
Mar 29, 2023	11.39	11.40	11.09	11.23	134,218	-0.15(-1.32%)
Mar 28, 2023	11.36	11.73	11.16	11.38	144,858	-0.06(-0.49%)
Mar 27, 2023	11.63	11.69	11.40	11.43	152,573	-0.14(-1.22%)
Mar 24, 2023	11.20	11.58	11.13	11.57	141,806	+0.35(+3.09%)
Mar 23, 2023	11.45	11.58	11.20	11.23	161,053	-0.17(-1.48%)
Mar 22, 2023	11.85	12.14	11.35	11.40	258,331	-0.47(-3.95%)
Mar 21, 2023	11.90	12.38	11.77	11.86	266,493	+0.27(+2.35%)
Mar 20, 2023	11.88	12.10	11.58	11.59	221,761	-0.16(-1.36%)
Mar 17, 2023	12.10	12.10	11.60	11.75	619,197	-0.51(-4.13%)
Mar 16, 2023	11.88	12.49	11.71	12.26	231,453	+0.24(+2.03%)
Mar 15, 2023	11.45	12.08	11.45	12.01	334,784	+0.19(+1.59%)
Mar 14, 2023	12.30	12.89	11.75	11.83	375,290	+0.20(+1.69%)
Mar 13, 2023	12.03	12.17	11.23	11.63	514,072	-0.86(-6.91%)
Mar 10, 2023	12.65	12.76	12.30	12.49	478,652	-0.34(-2.63%)
Mar 09, 2023	13.27	13.27	12.71	12.83	229,000	-0.53(-3.97%)
Mar 08, 2023	13.56	13.63	13.27	13.36	182,163	-0.16(-1.21%)
Mar 07, 2023	13.52	13.61	13.46	13.52	203,564	-0.01(-0.07%)
Mar 06, 2023	13.69	13.72	13.48	13.53	214,102	-0.20(-1.43%)
Mar 03, 2023	13.67	13.75	13.59	13.73	98,067	+0.13(+0.97%)
Mar 02, 2023	13.66	13.66	13.55	13.60	108,344	-0.09(-0.69%)
Mar 01, 2023	13.69	13.75	13.49	13.69	136,554	-0.10(-0.75%)
Feb 28, 2023	13.76	13.90	13.76	13.80	134,448	+0.00(+0.00%)
Feb 27, 2023	13.74	13.87	13.74	13.80	116,219	+0.04(+0.27%)
Feb 24, 2023	13.72	13.76	13.67	13.76	138,531	-0.05(-0.34%)
Feb 23, 2023	13.77	13.87	13.75	13.81	162,453	+0.01(+0.07%)
Feb 22, 2023	13.74	13.85	13.71	13.80	298,201	+0.04(+0.27%)
Feb 21, 2023	13.69	13.86	13.58	13.76	184,527	-0.14(-1.01%)
Feb 17, 2023	13.77	13.94	13.68	13.90	222,905	+0.14(+1.02%)
Feb 16, 2023	13.68	13.81	13.60	13.76	145,315	+0.06(+0.41%)
Feb 15, 2023	13.49	13.77	13.44	13.70	180,758	+0.13(+0.97%)
Feb 14, 2023	13.65	13.68	13.53	13.57	108,245	-0.09(-0.69%)
Feb 13, 2023	13.78	13.78	13.66	13.66	146,000	+0.00(+0.00%)
Feb 10, 2023	13.70	13.70	13.58	13.66	145,871	+0.05(+0.34%)
Feb 09, 2023	13.76	13.82	13.43	13.62	219,690	-0.15(-1.09%)
Feb 08, 2023	13.68	13.82	13.66	13.77	108,002	+0.07(+0.48%)
Feb 07, 2023	13.66	13.81	13.52	13.70	196,045	-0.08(-0.55%)
Feb 06, 2023	13.63	13.83	13.54	13.78	207,833	+0.15(+1.09%)
Feb 03, 2023	13.47	13.67	13.42	13.63	233,413	+0.13(+0.96%)
Feb 02, 2023	13.17	13.59	13.17	13.50	232,062	+0.31(+2.33%)
Feb 01, 2023	13.76	13.76	13.19	13.19	329,526	-0.71(-5.08%)
Jan 31, 2023	13.58	13.95	13.53	13.90	259,824	+0.37(+2.75%)
Jan 30, 2023	13.57	13.62	13.41	13.53	147,902	+0.05(+0.34%)
Jan 27, 2023	13.39	13.68	13.27	13.48	290,218	+0.12(+0.91%)
Jan 26, 2023	14.47	14.63	13.17	13.36	239,415	-1.22(-8.35%)
Jan 25, 2023	14.50	14.59	14.27	14.58	109,362	-0.04(-0.25%)
Jan 24, 2023	14.61	14.66	14.54	14.61	84,286	-0.03(-0.19%)
Jan 23, 2023	14.69	14.77	13.53	14.64	101,991	-0.06(-0.38%)
Jan 20, 2023	14.59	14.70	14.47	14.70	179,204	+0.24(+1.67%)
Jan 19, 2023	14.42	14.51	14.36	14.46	142,873	-0.07(-0.45%)
Jan 18, 2023	14.65	14.71	14.50	14.52	129,357	-0.13(-0.89%)
Jan 17, 2023	14.87	14.87	14.63	14.65	191,721	-0.14(-0.94%)
Jan 13, 2023	14.60	14.83	14.59	14.79	83,566	+0.03(+0.19%)
Jan 12, 2023	14.70	14.89	14.60	14.76	89,644	+0.07(+0.51%)
Jan 11, 2023	14.68	14.72	14.62	14.69	76,747	-0.01(-0.06%)
Jan 10, 2023	14.62	14.77	14.54	14.70	114,462	+0.07(+0.51%)
Jan 09, 2023	14.74	14.77	14.60	14.62	79,089	-0.05(-0.32%)
Jan 06, 2023	14.56	14.70	14.42	14.67	87,302	+0.24(+1.68%)
Jan 05, 2023	14.53	14.53	14.19	14.43	129,879	-0.17(-1.15%)
Jan 04, 2023	14.66	14.76	14.52	14.60	166,249	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.