Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.42	16.01	15.42	15.98	340,736	+0.54(+3.48%)
Mar 30, 2023	15.54	15.59	15.37	15.44	154,593	+0.12(+0.81%)
Mar 29, 2023	15.32	15.58	15.28	15.32	225,440	+0.07(+0.44%)
Mar 28, 2023	15.01	15.27	14.98	15.25	205,712	+0.12(+0.76%)
Mar 27, 2023	15.02	15.19	14.90	15.13	280,663	+0.19(+1.29%)
Mar 24, 2023	14.39	14.98	14.39	14.94	694,315	+0.51(+3.52%)
Mar 23, 2023	14.85	15.05	14.38	14.43	417,658	-0.34(-2.27%)
Mar 22, 2023	15.34	15.48	14.76	14.77	317,337	-0.65(-4.23%)
Mar 21, 2023	15.35	15.62	15.21	15.42	199,869	+0.25(+1.64%)
Mar 20, 2023	15.05	15.28	14.90	15.17	191,555	+0.16(+1.09%)
Mar 17, 2023	15.45	15.54	14.74	15.01	538,653	-0.46(-2.98%)
Mar 16, 2023	15.66	15.80	15.33	15.47	236,268	-0.44(-2.74%)
Mar 15, 2023	15.39	15.93	15.31	15.90	267,007	+0.18(+1.16%)
Mar 14, 2023	15.93	16.12	15.45	15.72	235,599	+0.15(+0.98%)
Mar 13, 2023	15.53	15.82	15.38	15.57	275,804	-0.11(-0.67%)
Mar 10, 2023	16.29	16.35	15.45	15.68	417,912	-0.70(-4.27%)
Mar 09, 2023	16.92	16.95	16.34	16.37	137,389	-0.55(-3.28%)
Mar 08, 2023	16.62	17.07	16.57	16.93	148,517	+0.34(+2.08%)
Mar 07, 2023	17.16	17.20	16.53	16.58	216,630	-0.59(-3.45%)
Mar 06, 2023	17.26	17.41	17.12	17.18	266,904	-0.11(-0.61%)
Mar 03, 2023	17.13	17.33	17.09	17.28	158,514	+0.28(+1.63%)
Mar 02, 2023	16.68	17.01	16.62	17.01	192,159	+0.19(+1.14%)
Mar 01, 2023	16.84	16.85	16.47	16.81	181,347	-0.03(-0.17%)
Feb 28, 2023	16.75	17.10	16.75	16.84	229,152	+0.11(+0.63%)
Feb 27, 2023	16.85	17.18	16.59	16.74	227,219	+0.11(+0.69%)
Feb 24, 2023	16.58	16.66	16.27	16.62	334,609	-0.10(-0.57%)
Feb 23, 2023	17.45	17.50	16.31	16.72	524,291	-0.68(-3.91%)
Feb 22, 2023	17.13	17.78	16.88	17.40	698,263	+0.20(+1.17%)
Feb 21, 2023	17.88	17.88	17.14	17.20	302,881	-0.64(-3.59%)
Feb 17, 2023	18.01	18.08	17.80	17.84	181,733	-0.11(-0.59%)
Feb 16, 2023	17.99	18.26	17.75	17.94	132,976	-0.08(-0.45%)
Feb 15, 2023	17.63	18.03	17.57	18.02	167,107	+0.21(+1.18%)
Feb 14, 2023	17.83	17.88	17.54	17.81	200,890	-0.07(-0.37%)
Feb 13, 2023	17.96	18.11	17.78	17.88	181,202	+0.00(+0.00%)
Feb 10, 2023	17.84	17.95	17.71	17.88	181,064	+0.03(+0.16%)
Feb 09, 2023	18.46	18.57	17.78	17.85	197,673	-0.52(-2.86%)
Feb 08, 2023	18.24	18.55	18.23	18.38	141,355	+0.11(+0.57%)
Feb 07, 2023	18.35	18.42	17.99	18.27	213,237	-0.20(-1.09%)
Feb 06, 2023	18.61	18.61	18.22	18.47	164,919	-0.11(-0.62%)
Feb 03, 2023	18.69	18.85	18.38	18.59	217,465	-0.32(-1.67%)
Feb 02, 2023	18.63	19.09	18.63	18.90	273,686	+0.25(+1.33%)
Feb 01, 2023	18.62	18.82	18.23	18.65	221,164	+0.00(+0.00%)
Jan 31, 2023	18.48	18.73	18.28	18.65	194,238	+0.32(+1.77%)
Jan 30, 2023	18.49	18.67	18.32	18.33	127,011	-0.21(-1.13%)
Jan 27, 2023	18.58	18.77	18.45	18.54	155,415	-0.07(-0.36%)
Jan 26, 2023	18.62	18.80	18.41	18.61	134,593	+0.01(+0.05%)
Jan 25, 2023	18.32	18.65	18.17	18.60	122,178	+0.22(+1.19%)
Jan 24, 2023	18.61	18.63	18.38	18.38	125,050	-0.19(-1.03%)
Jan 23, 2023	18.65	18.81	18.51	18.57	159,374	-0.09(-0.46%)
Jan 20, 2023	18.81	18.81	18.42	18.65	199,674	-0.09(-0.46%)
Jan 19, 2023	18.62	18.83	18.15	18.74	257,061	-0.05(-0.27%)
Jan 18, 2023	19.33	19.57	18.69	18.79	426,339	-0.35(-1.84%)
Jan 17, 2023	19.00	19.57	19.00	19.14	285,713	+0.17(+0.90%)
Jan 13, 2023	18.62	19.02	18.51	18.97	193,788	+0.24(+1.27%)
Jan 12, 2023	18.52	18.75	18.38	18.73	234,806	+0.26(+1.39%)
Jan 11, 2023	18.10	18.52	18.10	18.48	194,435	+0.48(+2.65%)
Jan 10, 2023	17.89	18.08	17.80	18.00	137,462	+0.03(+0.16%)
Jan 09, 2023	18.10	18.14	17.85	17.97	161,454	-0.02(-0.11%)
Jan 06, 2023	17.75	18.11	17.55	17.99	147,101	+0.45(+2.55%)
Jan 05, 2023	18.21	18.21	17.54	17.54	163,117	-0.68(-3.71%)
Jan 04, 2023	17.82	18.32	17.71	18.22	176,073	+0.59(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.