Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,984.87
EUR
+14.95 (+0.38%)
Daily Price
Updated: 12:00 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
3778
3801
3765
3793
0
+15.75(+0.42%)
Mar 30, 2023
3765
3796
3765
3777
0
+32.63(+0.87%)
Mar 29, 2023
3708
3747
3691
3745
0
+77.65(+2.12%)
Mar 28, 2023
3689
3692
3640
3667
0
+3.83(+0.10%)
Mar 27, 2023
3672
3685
3643
3663
0
+36.89(+1.02%)
Mar 24, 2023
3645
3645
3589
3626
0
-31.28(-0.86%)
Mar 23, 2023
3647
3661
3620
3658
0
-8.35(-0.23%)
Mar 22, 2023
3676
3689
3664
3666
0
-19.17(-0.52%)
Mar 21, 2023
3665
3710
3662
3685
0
+54.25(+1.49%)
Mar 20, 2023
3583
3645
3523
3631
0
+28.19(+0.78%)
Mar 17, 2023
3668
3693
3586
3603
0
-49.75(-1.36%)
Mar 16, 2023
3687
3694
3599
3653
0
+22.64(+0.62%)
Mar 15, 2023
3735
3747
3620
3630
0
-98.81(-2.65%)
Mar 14, 2023
3670
3740
3657
3729
0
+68.72(+1.88%)
Mar 13, 2023
3747
3747
3618
3660
0
-86.75(-2.32%)
Mar 10, 2023
3753
3780
3731
3747
0
-75.97(-1.99%)
Mar 09, 2023
3844
3844
3815
3823
0
-26.60(-0.69%)
Mar 08, 2023
3832
3849
3818
3849
0
-2.94(-0.08%)
Mar 07, 2023
3879
3893
3851
3852
0
-29.68(-0.76%)
Mar 06, 2023
3894
3894
3879
3882
0
-3.11(-0.08%)
Mar 03, 2023
3868
3893
3868
3885
0
+28.66(+0.74%)
Mar 02, 2023
3843
3877
3836
3856
0
-23.48(-0.61%)
Mar 01, 2023
3905
3910
3875
3880
0
-22.34(-0.57%)
Feb 28, 2023
3886
3925
3884
3902
0
-6.24(-0.16%)
Feb 27, 2023
3884
3920
3883
3908
0
+48.95(+1.27%)
Feb 24, 2023
3889
3902
3857
3860
0
-29.02(-0.75%)
Feb 23, 2023
3892
3905
3876
3889
0
-0.88(-0.02%)
Feb 22, 2023
3889
3905
3863
3889
0
-11.71(-0.30%)
Feb 21, 2023
3915
3929
3892
3901
0
-17.91(-0.46%)
Feb 17, 2023
3885
3919
3865
3919
0
+3.13(+0.08%)
Feb 16, 2023
3924
3941
3894
3916
0
-2.85(-0.07%)
Feb 15, 2023
3884
3922
3883
3919
0
+25.80(+0.66%)
Feb 14, 2023
3909
3928
3890
3893
0
-3.94(-0.10%)
Feb 13, 2023
3898
3903
3887
3897
0
+9.39(+0.24%)
Feb 10, 2023
3909
3916
3861
3887
0
-34.52(-0.88%)
Feb 09, 2023
3918
3944
3916
3922
0
+20.32(+0.52%)
Feb 08, 2023
3898
3922
3888
3902
0
+28.45(+0.73%)
Feb 07, 2023
3898
3902
3860
3873
0
-15.73(-0.40%)
Feb 06, 2023
3881
3889
3856
3889
0
-18.68(-0.48%)
Feb 03, 2023
3897
3908
3878
3908
0
-4.43(-0.11%)
Feb 02, 2023
3863
3914
3859
3912
0
+56.62(+1.47%)
Feb 01, 2023
3863
3882
3845
3855
0
+15.08(+0.39%)
Jan 31, 2023
3840
3840
3840
3840
0
-13.88(-0.36%)
Jan 30, 2023
3848
3859
3827
3854
0
-8.85(-0.23%)
Jan 27, 2023
3869
3869
3838
3863
0
+2.20(+0.06%)
Jan 26, 2023
3865
3876
3856
3861
0
+5.21(+0.14%)
Jan 25, 2023
3876
3878
3840
3856
0
-26.95(-0.69%)
Jan 24, 2023
3896
3900
3867
3883
0
-7.19(-0.18%)
Jan 23, 2023
3884
3898
3869
3890
0
+28.39(+0.74%)
Jan 20, 2023
3873
3883
3861
3861
0
+12.13(+0.32%)
Jan 19, 2023
3893
3911
3849
3849
0
-110.27(-2.78%)
Jan 18, 2023
3960
3960
3960
3960
0
+5.43(+0.14%)
Jan 17, 2023
3951
3962
3929
3954
0
+2.37(+0.06%)
Jan 16, 2023
3944
3959
3934
3952
0
+11.47(+0.29%)
Jan 13, 2023
3915
3949
3915
3940
0
+21.74(+0.55%)
Jan 12, 2023
3905
3925
3896
3919
0
+19.45(+0.50%)
Jan 11, 2023
3860
3904
3853
3899
0
+51.19(+1.33%)
Jan 10, 2023
3851
3855
3832
3848
0
-8.97(-0.23%)
Jan 09, 2023
3858
3870
3843
3857
0
+10.36(+0.27%)
Jan 06, 2023
3820
3853
3806
3847
0
+36.98(+0.97%)
Jan 05, 2023
3818
3828
3804
3810
0
-10.82(-0.28%)
Jan 04, 2023
3784
3829
3783
3820
0
+31.33(+0.83%)
Jan 03, 2023
3749
3807
3749
3789
0
+35.84(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.