Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	36.37	36.51	36.26	36.45	444,899	+0.12(+0.32%)
Mar 30, 2023	36.45	36.47	36.15	36.33	853,010	+0.25(+0.70%)
Mar 29, 2023	35.97	36.11	35.80	36.08	486,759	+0.50(+1.41%)
Mar 28, 2023	35.01	35.76	34.98	35.58	723,643	+0.49(+1.40%)
Mar 27, 2023	34.70	35.26	34.52	35.09	834,832	+0.73(+2.14%)
Mar 24, 2023	33.81	34.49	33.61	34.35	979,418	-0.13(-0.36%)
Mar 23, 2023	35.25	35.38	34.18	34.48	863,785	-0.48(-1.38%)
Mar 22, 2023	35.56	35.77	34.92	34.96	1,691,291	-0.55(-1.55%)
Mar 21, 2023	35.09	35.59	35.02	35.51	803,925	+1.12(+3.26%)
Mar 20, 2023	33.85	34.56	33.82	34.39	1,514,430	+0.69(+2.03%)
Mar 17, 2023	33.99	34.24	33.42	33.70	1,200,659	-0.48(-1.41%)
Mar 16, 2023	33.25	34.25	33.00	34.19	1,802,479	+0.16(+0.48%)
Mar 15, 2023	34.53	34.61	33.43	34.02	1,728,741	-1.94(-5.39%)
Mar 14, 2023	35.83	36.68	35.45	35.96	1,098,470	+0.27(+0.76%)
Mar 13, 2023	35.64	36.37	35.07	35.69	3,141,737	-0.80(-2.20%)
Mar 10, 2023	36.97	37.35	36.33	36.49	1,672,935	-0.41(-1.10%)
Mar 09, 2023	37.50	37.96	36.86	36.90	486,517	-0.47(-1.27%)
Mar 08, 2023	37.53	37.88	37.07	37.37	1,948,594	-0.24(-0.64%)
Mar 07, 2023	38.14	38.16	37.49	37.61	484,813	-0.69(-1.79%)
Mar 06, 2023	38.15	38.36	37.99	38.30	446,060	+0.04(+0.10%)
Mar 03, 2023	37.46	38.41	37.39	38.26	318,221	+0.41(+1.10%)
Mar 02, 2023	37.45	37.96	37.35	37.85	305,963	+0.32(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.