Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.14	25.45	24.96	25.43	2,761,572	+0.44(+1.76%)
Mar 30, 2023	25.16	25.32	24.80	24.99	4,782,861	+0.07(+0.28%)
Mar 29, 2023	24.86	24.99	24.66	24.91	3,435,544	+0.26(+1.04%)
Mar 28, 2023	24.40	24.67	24.26	24.66	5,121,605	+0.30(+1.22%)
Mar 27, 2023	24.61	24.64	24.24	24.36	3,753,710	+0.04(+0.18%)
Mar 24, 2023	23.88	24.32	23.55	24.32	5,118,706	+0.23(+0.94%)
Mar 23, 2023	23.98	24.30	23.74	24.09	4,381,557	+0.39(+1.65%)
Mar 22, 2023	24.20	24.47	23.68	23.70	4,916,109	-0.62(-2.57%)
Mar 21, 2023	24.05	24.51	24.01	24.32	8,195,726	+0.60(+2.51%)
Mar 20, 2023	23.87	24.10	23.63	23.73	5,427,555	-0.18(-0.77%)
Mar 17, 2023	23.76	24.01	23.17	23.91	57,249,420	+0.08(+0.33%)
Mar 16, 2023	23.67	24.07	23.36	23.83	6,004,390	-0.03(-0.12%)
Mar 15, 2023	23.89	23.94	23.34	23.86	7,639,996	-0.58(-2.38%)
Mar 14, 2023	24.56	24.70	23.98	24.45	7,649,727	+0.29(+1.21%)
Mar 13, 2023	24.21	24.47	23.94	24.15	7,182,262	-0.41(-1.68%)
Mar 10, 2023	25.21	25.39	24.36	24.57	9,023,153	-0.89(-3.51%)
Mar 09, 2023	26.63	26.63	25.40	25.46	5,327,134	-1.25(-4.68%)
Mar 08, 2023	26.47	26.92	26.40	26.71	5,625,264	+0.06(+0.21%)
Mar 07, 2023	27.65	27.72	26.63	26.65	7,263,604	-1.06(-3.82%)
Mar 06, 2023	27.63	28.30	27.63	27.71	11,763,923	+1.07(+4.00%)
Mar 03, 2023	26.62	26.69	26.42	26.65	1,919,515	+0.24(+0.91%)
Mar 02, 2023	26.14	26.48	26.07	26.41	3,571,909	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.