Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.15	25.46	24.96	25.43	2,760,959	+0.44(+1.76%)
Mar 30, 2023	25.17	25.32	24.81	24.99	4,781,800	+0.07(+0.28%)
Mar 29, 2023	24.86	24.99	24.66	24.92	3,434,782	+0.26(+1.04%)
Mar 28, 2023	24.40	24.67	24.27	24.66	5,120,468	+0.30(+1.22%)
Mar 27, 2023	24.61	24.65	24.25	24.37	3,752,877	+0.04(+0.18%)
Mar 24, 2023	23.89	24.32	23.56	24.32	5,117,570	+0.23(+0.94%)
Mar 23, 2023	23.98	24.30	23.74	24.10	4,380,585	+0.39(+1.65%)
Mar 22, 2023	24.20	24.47	23.68	23.71	4,915,019	-0.63(-2.57%)
Mar 21, 2023	24.06	24.52	24.01	24.33	8,193,907	+0.60(+2.51%)
Mar 20, 2023	23.88	24.11	23.63	23.73	5,426,351	-0.18(-0.77%)
Mar 17, 2023	23.77	24.02	23.17	23.92	57,236,720	+0.08(+0.33%)
Mar 16, 2023	23.68	24.07	23.37	23.84	6,003,058	-0.03(-0.12%)
Mar 15, 2023	23.90	23.95	23.35	23.87	7,638,301	-0.58(-2.38%)
Mar 14, 2023	24.56	24.71	23.99	24.45	7,648,030	+0.29(+1.21%)
Mar 13, 2023	24.22	24.47	23.95	24.16	7,180,669	-0.41(-1.68%)
Mar 10, 2023	25.22	25.39	24.37	24.57	9,021,151	-0.90(-3.51%)
Mar 09, 2023	26.63	26.63	25.41	25.47	5,325,952	-1.25(-4.68%)
Mar 08, 2023	26.48	26.93	26.40	26.72	5,624,016	+0.06(+0.21%)
Mar 07, 2023	27.65	27.73	26.64	26.66	7,261,992	-1.06(-3.82%)
Mar 06, 2023	27.64	28.30	27.64	27.72	11,761,313	+1.07(+4.00%)
Mar 03, 2023	26.62	26.70	26.43	26.65	1,919,090	+0.24(+0.91%)
Mar 02, 2023	26.14	26.48	26.08	26.41	3,571,116	+0.04(+0.13%)
Mar 01, 2023	26.11	26.48	26.01	26.38	3,210,706	+0.23(+0.90%)
Feb 28, 2023	26.33	26.37	26.01	26.14	3,284,571	-0.16(-0.59%)
Feb 27, 2023	26.87	26.87	26.21	26.30	1,830,198	-0.34(-1.28%)
Feb 24, 2023	26.54	26.75	26.39	26.64	3,168,559	-0.31(-1.13%)
Feb 23, 2023	26.80	27.04	26.45	26.94	2,794,906	+0.28(+1.04%)
Feb 22, 2023	26.63	26.92	26.61	26.67	4,394,146	+0.07(+0.27%)
Feb 21, 2023	26.81	26.95	26.55	26.60	1,807,313	-0.55(-2.04%)
Feb 17, 2023	27.13	27.21	26.92	27.15	1,381,631	-0.01(-0.05%)
Feb 16, 2023	27.35	27.62	27.14	27.17	1,866,068	-0.44(-1.59%)
Feb 15, 2023	27.49	27.71	27.42	27.60	1,724,335	-0.05(-0.18%)
Feb 14, 2023	27.53	27.97	27.48	27.65	4,424,845	-0.01(-0.03%)
Feb 13, 2023	27.24	27.85	27.17	27.66	3,633,574	+0.40(+1.46%)
Feb 10, 2023	26.86	27.43	26.80	27.26	3,635,369	+0.30(+1.10%)
Feb 09, 2023	28.36	28.47	26.95	26.97	7,483,267	-1.33(-4.69%)
Feb 08, 2023	27.80	28.35	27.64	28.29	8,269,308	-0.69(-2.40%)
Feb 07, 2023	28.80	29.09	26.61	28.99	14,712,204	-2.11(-6.77%)
Feb 06, 2023	31.11	31.24	30.81	31.09	6,563,424	-0.07(-0.23%)
Feb 03, 2023	30.95	31.43	30.62	31.16	4,393,221	-0.13(-0.43%)
Feb 02, 2023	31.44	31.88	31.18	31.30	2,975,468	-0.13(-0.43%)
Feb 01, 2023	31.46	31.67	31.00	31.43	1,886,003	-0.13(-0.43%)
Jan 31, 2023	30.95	31.57	30.92	31.57	1,723,665	+0.59(+1.90%)
Jan 30, 2023	31.15	31.42	30.96	30.98	5,228,547	-0.44(-1.40%)
Jan 27, 2023	31.59	31.67	31.33	31.42	4,674,113	-0.10(-0.31%)
Jan 26, 2023	31.76	31.91	31.27	31.52	5,324,382	-0.17(-0.54%)
Jan 25, 2023	31.50	31.82	31.43	31.69	3,016,611	-0.04(-0.13%)
Jan 24, 2023	31.63	32.09	31.57	31.73	3,791,327	-0.16(-0.51%)
Jan 23, 2023	32.13	32.37	31.84	31.89	9,162,655	-0.15(-0.46%)
Jan 20, 2023	31.56	32.04	31.35	32.04	2,833,420	+0.67(+2.12%)
Jan 19, 2023	31.14	31.60	31.09	31.38	6,547,902	-0.05(-0.16%)
Jan 18, 2023	32.25	32.35	31.39	31.43	3,980,706	-0.74(-2.31%)
Jan 17, 2023	32.11	32.41	31.99	32.17	4,239,858	+0.05(+0.15%)
Jan 13, 2023	31.59	32.23	31.55	32.12	3,067,197	+0.28(+0.87%)
Jan 12, 2023	31.51	31.89	31.39	31.84	2,887,364	+0.43(+1.35%)
Jan 11, 2023	31.22	31.45	31.02	31.42	2,839,871	+0.19(+0.61%)
Jan 10, 2023	30.82	31.27	30.78	31.23	5,736,764	+0.26(+0.82%)
Jan 09, 2023	31.16	31.32	30.77	30.97	8,095,186	-0.18(-0.59%)
Jan 06, 2023	30.36	31.16	30.29	31.16	3,395,846	+1.06(+3.51%)
Jan 05, 2023	29.67	30.35	29.47	30.10	2,162,087	+0.37(+1.24%)
Jan 04, 2023	29.71	29.96	29.51	29.73	2,315,660	+0.38(+1.30%)
Jan 03, 2023	29.80	29.94	29.08	29.35	3,252,796	+0.04(+0.15%)
Dec 30, 2022	29.16	29.37	29.10	29.31	3,800,409	-0.13(-0.46%)
Dec 29, 2022	29.16	29.60	29.10	29.44	2,088,246	+0.38(+1.29%)
Dec 28, 2022	29.41	29.62	29.04	29.06	2,306,858	-0.38(-1.30%)
Dec 27, 2022	29.34	29.83	29.34	29.45	1,301,588	+0.03(+0.10%)
Dec 23, 2022	29.19	29.42	29.01	29.42	951,311	+0.20(+0.68%)
Dec 22, 2022	29.30	29.31	28.90	29.22	1,630,752	-0.33(-1.13%)
Dec 21, 2022	29.43	29.66	29.36	29.55	3,821,968	+0.36(+1.24%)
Dec 20, 2022	29.04	29.19	28.72	29.19	2,143,791	+0.13(+0.44%)
Dec 19, 2022	29.36	29.42	28.80	29.06	4,258,384	-0.36(-1.23%)
Dec 16, 2022	29.39	29.58	29.20	29.43	3,273,999	-0.16(-0.53%)
Dec 15, 2022	29.84	29.84	29.29	29.58	2,052,659	-0.65(-2.16%)
Dec 14, 2022	29.97	30.54	29.86	30.23	2,051,979	+0.18(+0.61%)
Dec 13, 2022	30.48	30.72	29.82	30.05	3,046,146	+0.17(+0.57%)
Dec 12, 2022	29.21	29.88	29.16	29.88	4,298,183	+0.70(+2.41%)
Dec 09, 2022	28.93	29.34	28.89	29.18	3,630,021	+0.16(+0.54%)
Dec 08, 2022	28.87	29.08	28.70	29.02	10,369,803	+0.48(+1.69%)
Dec 07, 2022	28.99	29.11	28.54	28.54	2,010,871	-0.57(-1.95%)
Dec 06, 2022	29.39	29.72	28.99	29.11	2,597,395	-0.21(-0.73%)
Dec 05, 2022	29.58	29.72	29.24	29.32	2,316,388	-0.54(-1.80%)
Dec 02, 2022	29.41	30.04	29.31	29.86	2,656,162	+0.16(+0.53%)
Dec 01, 2022	29.45	29.89	29.31	29.70	2,755,381	+0.21(+0.72%)
Nov 30, 2022	28.83	29.49	28.57	29.49	2,303,402	+0.73(+2.54%)
Nov 29, 2022	28.82	29.14	28.71	28.76	2,412,928	-0.09(-0.32%)
Nov 28, 2022	28.97	29.20	28.72	28.85	3,417,237	-0.28(-0.95%)
Nov 25, 2022	28.87	29.13	28.82	29.13	866,519	+0.27(+0.93%)
Nov 23, 2022	28.53	29.06	28.53	28.86	2,727,261	+0.28(+0.97%)
Nov 22, 2022	28.53	28.63	28.33	28.58	1,913,504	+0.23(+0.80%)
Nov 21, 2022	28.65	28.79	28.28	28.36	3,250,896	-0.40(-1.38%)
Nov 18, 2022	28.80	28.99	28.21	28.75	2,112,934	+0.25(+0.87%)
Nov 17, 2022	28.21	28.54	27.74	28.51	4,178,272	-0.15(-0.52%)
Nov 16, 2022	28.73	28.88	28.24	28.65	4,321,466	-0.04(-0.12%)
Nov 15, 2022	28.14	29.15	27.64	28.69	5,542,055	+1.20(+4.35%)
Nov 14, 2022	27.14	27.95	27.14	27.49	6,626,857	+0.09(+0.34%)
Nov 11, 2022	27.07	27.67	27.04	27.40	7,271,529	+0.44(+1.63%)
Nov 10, 2022	26.18	26.98	26.18	26.96	2,476,092	+1.54(+6.04%)
Nov 09, 2022	25.53	25.90	25.29	25.43	1,912,544	-0.40(-1.53%)
Nov 08, 2022	25.17	25.85	24.95	25.82	3,772,453	+0.79(+3.17%)
Nov 07, 2022	24.83	25.12	24.63	25.03	4,563,440	+0.38(+1.52%)
Nov 04, 2022	24.64	24.94	24.37	24.66	3,234,993	+0.36(+1.49%)
Nov 03, 2022	24.51	24.90	24.22	24.30	2,352,864	-0.54(-2.17%)
Nov 02, 2022	25.58		24.83	24.83	2,233,988	-0.88(-3.41%)
Nov 01, 2022	26.07	26.22	25.62	25.71	9,784,706	-0.11(-0.44%)
Oct 31, 2022	25.92	26.23	25.75	25.82	2,022,548	-0.16(-0.60%)
Oct 28, 2022	25.30	26.02	25.18	25.98	1,222,252	+0.72(+2.86%)
Oct 27, 2022	25.27	25.48	25.13	25.26	2,579,681	+0.33(+1.33%)
Oct 26, 2022	24.75	25.58	24.75	24.93	2,385,025	+0.13(+0.54%)
Oct 25, 2022	24.33	24.88	24.08	24.79	3,156,626	-0.20(-0.79%)
Oct 24, 2022	25.16	25.32	24.76	24.99	2,476,451	-0.08(-0.31%)
Oct 21, 2022	24.48	25.13	24.16	25.07	1,489,630	+0.60(+2.46%)
Oct 20, 2022	24.73	24.96	24.40	24.47	2,015,033	-0.16(-0.66%)
Oct 19, 2022	24.52	24.93	24.37	24.63	1,391,219	-0.05(-0.20%)
Oct 18, 2022	24.66	24.81	24.26	24.68	1,979,639	+0.62(+2.59%)
Oct 17, 2022	24.01	24.37	23.98	24.06	2,777,430	+0.52(+2.19%)
Oct 14, 2022	24.35	24.45	23.49	23.54	3,072,957	-0.52(-2.15%)
Oct 13, 2022	23.18	24.23	22.90	24.06	2,131,095	+0.28(+1.19%)
Oct 12, 2022	23.41	24.04	23.33	23.77	2,792,386	+0.44(+1.88%)
Oct 11, 2022	23.63	23.75	23.02	23.33	2,561,070	-0.29(-1.23%)
Oct 10, 2022	24.08	24.25	23.44	23.62	1,280,484	-0.45(-1.85%)
Oct 07, 2022	24.18	24.20	23.70	24.07	5,793,635	-0.32(-1.31%)
Oct 06, 2022	24.42	24.80	24.25	24.39	3,901,584	-0.18(-0.72%)
Oct 05, 2022	23.85	24.64	23.85	24.56	2,503,882	+0.37(+1.52%)
Oct 04, 2022	23.07	24.21	23.00	24.20	3,395,648	+1.56(+6.87%)
Oct 03, 2022	22.30	22.88	21.89	22.64	3,006,995	+0.57(+2.56%)
Sep 30, 2022	21.98	22.61	21.73	22.07	3,144,404	-0.11(-0.51%)
Sep 29, 2022	22.86	22.86	22.06	22.19	2,581,556	-0.93(-4.04%)
Sep 28, 2022	22.73	23.27	22.51	23.12	2,852,176	+0.42(+1.84%)
Sep 27, 2022	23.54	23.65	22.63	22.70	3,409,117	-0.45(-1.96%)
Sep 26, 2022	23.80	23.97	23.10	23.16	5,391,415	-0.60(-2.53%)
Sep 23, 2022	24.23	24.35	23.67	23.76	4,150,214	-0.80(-3.26%)
Sep 22, 2022	25.41	25.50	24.42	24.56	3,043,683	-0.88(-3.45%)
Sep 21, 2022	26.24	26.24	25.35	25.44	2,730,727	-0.69(-2.63%)
Sep 20, 2022	26.45	26.52	25.91	26.12	2,065,415	-0.44(-1.65%)
Sep 19, 2022	26.19	26.60	26.19	26.56	2,384,244	+0.11(+0.40%)
Sep 16, 2022	26.45	26.54	26.16	26.45	2,464,015	-0.38(-1.42%)
Sep 15, 2022	26.81	27.17	26.71	26.84	2,337,549	-0.10(-0.37%)
Sep 14, 2022	26.60	26.97	26.43	26.94	3,009,782	+0.45(+1.71%)
Sep 13, 2022	26.55	26.95	26.27	26.48	3,426,579	-0.76(-2.78%)
Sep 12, 2022	26.91	27.39	26.89	27.24	2,677,476	+0.58(+2.18%)
Sep 09, 2022	26.24	26.72	26.20	26.66	4,229,482	+0.52(+1.98%)
Sep 08, 2022	25.50	26.16	25.34	26.14	1,652,309	+0.39(+1.51%)
Sep 07, 2022	24.86	25.83	24.86	25.75	2,339,969	+0.91(+3.67%)
Sep 06, 2022	25.22	25.38	24.65	24.84	3,429,737	-0.23(-0.93%)
Sep 02, 2022	25.41	25.41	24.91	25.07	1,297,118	+0.02(+0.08%)
Sep 01, 2022	25.02	25.27	24.46	25.05	2,136,439	-0.21(-0.84%)
Aug 31, 2022	25.39	25.51	25.17	25.27	2,788,150	+0.08(+0.34%)
Aug 30, 2022	25.44	25.63	25.05	25.18	1,134,508	-0.08(-0.31%)
Aug 29, 2022	24.81	25.41	24.70	25.26	2,138,737	+0.20(+0.79%)
Aug 26, 2022	26.19	26.25	25.03	25.06	2,061,319	-1.11(-4.24%)
Aug 25, 2022	25.85	26.18	25.77	26.17	1,849,257	+0.34(+1.31%)
Aug 24, 2022	25.39	25.91	25.24	25.83	1,531,297	+0.23(+0.91%)
Aug 23, 2022	26.04	26.15	25.58	25.60	2,039,800	-0.23(-0.90%)
Aug 22, 2022	26.09	26.26	25.80	25.83	2,566,749	-0.75(-2.82%)
Aug 19, 2022	26.76	26.91	26.35	26.58	3,094,458	-0.28(-1.03%)
Aug 18, 2022	26.78	26.92	26.62	26.86	2,664,126	+0.16(+0.61%)
Aug 17, 2022	26.47	26.84	26.35	26.69	2,659,452	-0.01(-0.05%)
Aug 16, 2022	26.28	26.81	26.18	26.71	6,113,657	+0.36(+1.37%)
Aug 15, 2022	26.18	26.48	26.13	26.35	3,198,200	+0.00(+0.00%)
Aug 12, 2022	25.85	26.35	25.73	26.35	2,653,657	+0.71(+2.75%)
Aug 11, 2022	26.00	26.08	25.42	25.64	4,928,902	-0.04(-0.16%)
Aug 10, 2022	26.03	26.20	25.61	25.68	2,418,647	+0.16(+0.61%)
Aug 09, 2022	24.72	25.88	24.55	25.53	3,127,177	+0.61(+2.47%)
Aug 08, 2022	24.95	25.24	24.81	24.92	2,613,422	+0.08(+0.34%)
Aug 05, 2022	24.54	24.88	24.53	24.83	1,692,437	+0.06(+0.26%)
Aug 04, 2022	24.84	25.08	24.73	24.77	2,304,078	-0.16(-0.65%)
Aug 03, 2022	24.00	24.96	23.99	24.93	2,631,541	+1.04(+4.34%)
Aug 02, 2022	23.81	24.08	23.67	23.89	2,203,140	+0.05(+0.21%)
Aug 01, 2022	23.52	23.86	23.20	23.84	1,849,227	+0.26(+1.11%)
Jul 29, 2022	23.59	23.60	23.26	23.58	3,639,660	+0.09(+0.39%)
Jul 28, 2022	23.34	23.55	23.15	23.49	3,336,643	+0.21(+0.91%)
Jul 27, 2022	23.09	23.37	23.00	23.28	2,869,447	+0.52(+2.26%)
Jul 26, 2022	22.52	22.95	22.52	22.76	2,217,767	+0.07(+0.31%)
Jul 25, 2022	22.62	22.73	22.24	22.69	1,031,316	+0.12(+0.53%)
Jul 22, 2022	22.82	22.91	22.38	22.57	805,275	-0.07(-0.31%)
Jul 21, 2022	22.63	22.70	22.21	22.64	1,610,819	-0.18(-0.77%)
Jul 20, 2022	22.49	22.85	22.35	22.82	2,087,224	+0.41(+1.83%)
Jul 19, 2022	21.97	22.47	21.97	22.41	3,870,772	+0.73(+3.35%)
Jul 18, 2022	21.96	22.09	21.64	21.68	1,565,936	+0.00(+0.00%)
Jul 15, 2022	21.54	21.71	21.22	21.68	3,716,838	+0.45(+2.13%)
Jul 14, 2022	21.20	21.38	20.95	21.23	2,279,139	-0.18(-0.86%)
Jul 13, 2022	21.05	21.53	20.98	21.41	1,572,752	-0.04(-0.20%)
Jul 12, 2022	21.29	21.79	21.29	21.46	1,400,577	+0.10(+0.46%)
Jul 11, 2022	21.37	21.47	21.21	21.36	1,361,214	-0.20(-0.95%)
Jul 08, 2022	21.76	21.80	21.40	21.56	977,141	-0.16(-0.75%)
Jul 07, 2022	21.81	22.01	21.53	21.72	1,236,027	+0.19(+0.89%)
Jul 06, 2022	21.81	22.03	21.24	21.53	1,161,060	-0.35(-1.58%)
Jul 05, 2022	21.27	21.93	21.12	21.88	1,826,210	+0.06(+0.26%)
Jul 01, 2022	21.55	22.11	21.49	21.82	2,311,749	+0.20(+0.91%)
Jun 30, 2022	21.44	21.72	20.94	21.63	2,906,274	-0.13(-0.58%)
Jun 29, 2022	21.72	21.94	21.35	21.75	1,788,206	-0.05(-0.23%)
Jun 28, 2022	22.30	22.66	21.77	21.80	1,675,129	-0.23(-1.03%)
Jun 27, 2022	22.13	22.31	21.92	22.03	2,467,128	+0.03(+0.13%)
Jun 24, 2022	21.07	22.07	20.91	22.00	3,252,044	+1.19(+5.70%)
Jun 23, 2022	21.04	21.07	20.40	20.81	1,459,259	-0.09(-0.44%)
Jun 22, 2022	20.62	21.11	20.62	20.90	1,281,159	-0.08(-0.37%)
Jun 21, 2022	21.24	21.41	20.75	20.98	2,171,170	+0.23(+1.09%)
Jun 17, 2022	20.64	20.95	20.29	20.76	3,575,473	+0.15(+0.72%)
Jun 16, 2022	21.37	21.40	20.45	20.61	1,700,013	-1.38(-6.26%)
Jun 15, 2022	21.79	22.33	21.65	21.99	2,675,394	+0.57(+2.67%)
Jun 14, 2022	21.94	22.08	21.19	21.41	1,929,515	-0.46(-2.10%)
Jun 13, 2022	22.49	22.56	21.79	21.87	2,293,103	-1.39(-5.98%)
Jun 10, 2022	23.43	23.59	23.16	23.26	1,661,653	-0.57(-2.40%)
Jun 09, 2022	24.21	24.21	23.81	23.83	1,064,509	-0.53(-2.17%)
Jun 08, 2022	24.33	24.58	24.21	24.36	1,209,604	-0.30(-1.20%)
Jun 07, 2022	24.48	24.67	24.25	24.66	937,388	+0.05(+0.20%)
Jun 06, 2022	24.59	24.73	24.36	24.61	1,014,585	+0.17(+0.69%)
Jun 03, 2022	24.53	24.58	24.32	24.44	1,267,822	-0.18(-0.72%)
Jun 02, 2022	23.96	24.68	23.96	24.62	1,394,737	+0.59(+2.44%)
Jun 01, 2022	24.41	24.55	23.67	24.03	1,388,732	-0.30(-1.25%)
May 31, 2022	24.13	24.49	23.90	24.34	2,862,324	+0.03(+0.12%)
May 27, 2022	23.79	24.31	23.79	24.31	1,308,261	+0.63(+2.65%)
May 26, 2022	23.31	23.88	23.21	23.68	1,032,828	+0.61(+2.63%)
May 25, 2022	22.27	23.23	22.25	23.07	1,439,783	+0.66(+2.93%)
May 24, 2022	22.95	22.95	22.21	22.42	1,375,464	-0.64(-2.76%)
May 23, 2022	23.09	23.09	22.37	23.05	1,699,623	+0.27(+1.18%)
May 20, 2022	23.04	23.04	22.26	22.78	1,350,949	-0.03(-0.12%)
May 19, 2022	22.83	23.28	22.66	22.81	1,526,557	-0.31(-1.34%)
May 18, 2022	24.01	24.01	22.99	23.12	1,607,886	-1.16(-4.80%)
May 17, 2022	24.41	24.54	23.91	24.29	1,573,791	+0.60(+2.53%)
May 16, 2022	23.50	23.91	23.16	23.69	2,002,907	-0.01(-0.03%)
May 13, 2022	23.06	23.80	23.06	23.69	2,577,562	+0.94(+4.15%)
May 12, 2022	22.84	23.05	22.25	22.75	2,778,375	-0.34(-1.46%)
May 11, 2022	24.11	24.55	23.01	23.09	2,098,910	-1.30(-5.31%)
May 10, 2022	25.00	25.62	23.10	24.38	3,758,726	+0.25(+1.02%)
May 09, 2022	24.88	25.01	24.02	24.14	4,405,546	-1.10(-4.35%)
May 06, 2022	25.17	25.41	24.96	25.24	1,531,419	-0.01(-0.06%)
May 05, 2022	25.88	26.18	25.01	25.25	1,116,541	-0.97(-3.71%)
May 04, 2022	25.63	26.29	25.26	26.22	1,342,183	+0.60(+2.34%)
May 03, 2022	25.53	25.78	25.20	25.62	1,366,845	+0.16(+0.64%)
May 02, 2022	25.72	25.73	24.90	25.46	1,370,305	-0.07(-0.28%)
Apr 29, 2022	26.34	26.54	25.48	25.53	1,365,115	-0.93(-3.51%)
Apr 28, 2022	25.98	26.63	25.78	26.46	1,376,258	+0.68(+2.62%)
Apr 27, 2022	26.04	26.12	25.58	25.79	1,510,561	-0.20(-0.76%)
Apr 26, 2022	26.48	26.63	25.98	25.98	1,281,405	-0.77(-2.90%)
Apr 25, 2022	26.71	26.76	26.22	26.76	2,767,550	-0.18(-0.68%)
Apr 22, 2022	27.22	27.24	26.87	26.94	2,503,388	-0.47(-1.72%)
Apr 21, 2022	27.47	28.14	27.27	27.41	3,826,143	+0.54(+1.99%)
Apr 20, 2022	26.53	27.07	26.53	26.88	2,112,291	+0.61(+2.33%)
Apr 19, 2022	26.03	26.34	26.03	26.26	2,089,765	+0.33(+1.28%)
Apr 18, 2022	26.05	26.22	25.85	25.93	1,697,949	-0.14(-0.54%)
Apr 14, 2022	25.93	26.37	25.84	26.07	2,450,793	+0.26(+1.01%)
Apr 13, 2022	25.36	25.90	25.25	25.81	3,233,191	+0.56(+2.23%)
Apr 12, 2022	24.73	25.38	24.72	25.25	2,132,858	+0.61(+2.49%)
Apr 11, 2022	24.61	25.26	24.55	24.64	1,732,410	+0.03(+0.11%)
Apr 08, 2022	24.93	25.10	24.57	24.61	1,721,368	-0.38(-1.52%)
Apr 07, 2022	25.48	25.57	24.60	24.99	1,814,462	-0.51(-2.02%)
Apr 06, 2022	25.98	26.04	25.14	25.50	2,709,710	-0.71(-2.71%)
Apr 05, 2022	26.51	26.77	26.08	26.22	1,237,370	-0.25(-0.96%)
Apr 04, 2022	26.26	26.54	26.17	26.47	2,161,816	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.