Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.14	25.45	24.96	25.43	2,761,572	+0.44(+1.76%)
Mar 30, 2023	25.16	25.32	24.80	24.99	4,782,861	+0.07(+0.28%)
Mar 29, 2023	24.86	24.99	24.66	24.91	3,435,544	+0.26(+1.04%)
Mar 28, 2023	24.40	24.67	24.26	24.66	5,121,605	+0.30(+1.22%)
Mar 27, 2023	24.61	24.64	24.24	24.36	3,753,710	+0.04(+0.18%)
Mar 24, 2023	23.88	24.32	23.55	24.32	5,118,706	+0.23(+0.94%)
Mar 23, 2023	23.98	24.30	23.74	24.09	4,381,557	+0.39(+1.65%)
Mar 22, 2023	24.20	24.47	23.68	23.70	4,916,109	-0.62(-2.57%)
Mar 21, 2023	24.05	24.51	24.01	24.32	8,195,726	+0.60(+2.51%)
Mar 20, 2023	23.87	24.10	23.63	23.73	5,427,555	-0.18(-0.77%)
Mar 17, 2023	23.76	24.01	23.17	23.91	57,249,420	+0.08(+0.33%)
Mar 16, 2023	23.67	24.07	23.36	23.83	6,004,390	-0.03(-0.12%)
Mar 15, 2023	23.89	23.94	23.34	23.86	7,639,996	-0.58(-2.38%)
Mar 14, 2023	24.56	24.70	23.98	24.45	7,649,727	+0.29(+1.21%)
Mar 13, 2023	24.21	24.47	23.94	24.15	7,182,262	-0.41(-1.68%)
Mar 10, 2023	25.21	25.39	24.36	24.57	9,023,153	-0.89(-3.51%)
Mar 09, 2023	26.63	26.63	25.40	25.46	5,327,134	-1.25(-4.68%)
Mar 08, 2023	26.47	26.92	26.40	26.71	5,625,264	+0.06(+0.21%)
Mar 07, 2023	27.65	27.72	26.63	26.65	7,263,604	-1.06(-3.82%)
Mar 06, 2023	27.63	28.30	27.63	27.71	11,763,923	+1.07(+4.00%)
Mar 03, 2023	26.62	26.69	26.42	26.65	1,919,515	+0.24(+0.91%)
Mar 02, 2023	26.14	26.48	26.07	26.41	3,571,909	+0.04(+0.13%)
Mar 01, 2023	26.11	26.47	26.00	26.37	3,211,418	+0.23(+0.90%)
Feb 28, 2023	26.32	26.36	26.01	26.14	3,285,300	-0.16(-0.59%)
Feb 27, 2023	26.86	26.86	26.21	26.29	1,830,605	-0.34(-1.28%)
Feb 24, 2023	26.53	26.74	26.38	26.63	3,169,262	-0.31(-1.13%)
Feb 23, 2023	26.79	27.04	26.45	26.94	2,795,526	+0.28(+1.04%)
Feb 22, 2023	26.63	26.92	26.61	26.66	4,395,122	+0.07(+0.27%)
Feb 21, 2023	26.80	26.95	26.54	26.59	1,807,714	-0.55(-2.04%)
Feb 17, 2023	27.12	27.21	26.91	27.14	1,381,937	-0.01(-0.05%)
Feb 16, 2023	27.34	27.61	27.13	27.16	1,866,482	-0.44(-1.59%)
Feb 15, 2023	27.49	27.70	27.41	27.60	1,724,717	-0.05(-0.18%)
Feb 14, 2023	27.53	27.96	27.47	27.65	4,425,826	-0.01(-0.03%)
Feb 13, 2023	27.24	27.85	27.16	27.66	3,634,380	+0.40(+1.46%)
Feb 10, 2023	26.85	27.42	26.80	27.26	3,636,175	+0.30(+1.10%)
Feb 09, 2023	28.35	28.46	26.94	26.96	7,484,927	-1.33(-4.69%)
Feb 08, 2023	27.79	28.34	27.63	28.29	8,271,142	-0.69(-2.40%)
Feb 07, 2023	28.80	29.09	26.60	28.98	14,715,467	-2.11(-6.77%)
Feb 06, 2023	31.11	31.23	30.80	31.09	6,564,880	-0.07(-0.23%)
Feb 03, 2023	30.94	31.42	30.61	31.16	4,394,196	-0.13(-0.43%)
Feb 02, 2023	31.43	31.87	31.18	31.29	2,976,128	-0.13(-0.43%)
Feb 01, 2023	31.45	31.67	30.99	31.43	1,886,422	-0.13(-0.43%)
Jan 31, 2023	30.94	31.56	30.91	31.56	1,724,047	+0.59(+1.90%)
Jan 30, 2023	31.14	31.41	30.95	30.97	5,229,707	-0.44(-1.40%)
Jan 27, 2023	31.58	31.66	31.32	31.41	4,675,149	-0.10(-0.31%)
Jan 26, 2023	31.75	31.91	31.27	31.51	5,325,562	-0.17(-0.54%)
Jan 25, 2023	31.50	31.81	31.42	31.68	3,017,280	-0.04(-0.13%)
Jan 24, 2023	31.62	32.08	31.57	31.72	3,792,168	-0.16(-0.51%)
Jan 23, 2023	32.12	32.36	31.84	31.89	9,164,687	-0.15(-0.46%)
Jan 20, 2023	31.55	32.04	31.35	32.04	2,834,048	+0.67(+2.12%)
Jan 19, 2023	31.14	31.60	31.09	31.37	6,549,354	-0.05(-0.16%)
Jan 18, 2023	32.24	32.34	31.38	31.42	3,981,589	-0.74(-2.31%)
Jan 17, 2023	32.11	32.40	31.98	32.16	4,240,799	+0.05(+0.15%)
Jan 13, 2023	31.58	32.23	31.54	32.11	3,067,878	+0.28(+0.87%)
Jan 12, 2023	31.50	31.89	31.38	31.84	2,888,004	+0.43(+1.35%)
Jan 11, 2023	31.21	31.45	31.02	31.41	2,840,500	+0.19(+0.61%)
Jan 10, 2023	30.81	31.26	30.77	31.22	5,738,036	+0.26(+0.82%)
Jan 09, 2023	31.15	31.31	30.77	30.96	8,096,982	-0.18(-0.59%)
Jan 06, 2023	30.35	31.15	30.28	31.15	3,396,599	+1.06(+3.51%)
Jan 05, 2023	29.66	30.34	29.46	30.09	2,162,567	+0.37(+1.24%)
Jan 04, 2023	29.70	29.95	29.50	29.72	2,316,174	+0.38(+1.30%)
Jan 03, 2023	29.80	29.94	29.07	29.34	3,253,517	+0.04(+0.15%)
Dec 30, 2022	29.15	29.36	29.09	29.30	3,801,252	-0.13(-0.46%)
Dec 29, 2022	29.15	29.59	29.09	29.43	2,088,709	+0.38(+1.29%)
Dec 28, 2022	29.41	29.62	29.03	29.06	2,307,369	-0.38(-1.30%)
Dec 27, 2022	29.33	29.82	29.33	29.44	1,301,877	+0.03(+0.10%)
Dec 23, 2022	29.19	29.41	29.00	29.41	951,522	+0.20(+0.68%)
Dec 22, 2022	29.29	29.30	28.89	29.21	1,631,113	-0.33(-1.13%)
Dec 21, 2022	29.43	29.65	29.36	29.55	3,822,815	+0.36(+1.24%)
Dec 20, 2022	29.03	29.19	28.71	29.19	2,144,267	+0.13(+0.44%)
Dec 19, 2022	29.36	29.41	28.79	29.06	4,259,329	-0.36(-1.23%)
Dec 16, 2022	29.38	29.58	29.20	29.42	3,274,725	-0.16(-0.53%)
Dec 15, 2022	29.83	29.84	29.29	29.58	2,053,114	-0.65(-2.16%)
Dec 14, 2022	29.97	30.53	29.85	30.23	2,052,434	+0.18(+0.61%)
Dec 13, 2022	30.48	30.71	29.82	30.04	3,046,822	+0.17(+0.57%)
Dec 12, 2022	29.20	29.87	29.15	29.87	4,299,136	+0.70(+2.41%)
Dec 09, 2022	28.92	29.33	28.89	29.17	3,630,826	+0.16(+0.54%)
Dec 08, 2022	28.87	29.07	28.70	29.02	10,372,103	+0.48(+1.69%)
Dec 07, 2022	28.98	29.11	28.53	28.53	2,011,317	-0.57(-1.95%)
Dec 06, 2022	29.38	29.72	28.98	29.10	2,597,971	-0.21(-0.73%)
Dec 05, 2022	29.58	29.71	29.23	29.31	2,316,902	-0.54(-1.80%)
Dec 02, 2022	29.41	30.04	29.30	29.85	2,656,751	+0.16(+0.53%)
Dec 01, 2022	29.45	29.88	29.30	29.70	2,755,992	+0.21(+0.72%)
Nov 30, 2022	28.82	29.48	28.56	29.48	2,303,913	+0.73(+2.54%)
Nov 29, 2022	28.81	29.13	28.70	28.75	2,413,463	-0.09(-0.32%)
Nov 28, 2022	28.96	29.19	28.71	28.85	3,417,994	-0.28(-0.95%)
Nov 25, 2022	28.86	29.12	28.81	29.12	866,711	+0.27(+0.93%)
Nov 23, 2022	28.53	29.05	28.53	28.85	2,727,866	+0.28(+0.97%)
Nov 22, 2022	28.53	28.62	28.32	28.58	1,913,928	+0.23(+0.80%)
Nov 21, 2022	28.65	28.78	28.27	28.35	3,251,617	-0.40(-1.38%)
Nov 18, 2022	28.80	28.98	28.20	28.75	2,113,402	+0.25(+0.87%)
Nov 17, 2022	28.20	28.53	27.74	28.50	4,179,198	-0.15(-0.52%)
Nov 16, 2022	28.73	28.87	28.23	28.65	4,322,424	-0.04(-0.12%)
Nov 15, 2022	28.14	29.14	27.64	28.68	5,543,284	+1.20(+4.35%)
Nov 14, 2022	27.13	27.94	27.13	27.49	6,628,327	+0.09(+0.34%)
Nov 11, 2022	27.06	27.67	27.04	27.40	7,273,141	+0.44(+1.63%)
Nov 10, 2022	26.17	26.97	26.17	26.96	2,476,641	+1.53(+6.04%)
Nov 09, 2022	25.53	25.90	25.28	25.42	1,912,968	-0.40(-1.53%)
Nov 08, 2022	25.17	25.85	24.94	25.82	3,773,290	+0.79(+3.17%)
Nov 07, 2022	24.82	25.11	24.62	25.03	4,564,452	+0.37(+1.52%)
Nov 04, 2022	24.63	24.93	24.37	24.65	3,235,711	+0.36(+1.48%)
Nov 03, 2022	24.50	24.89	24.21	24.29	2,353,385	-0.54(-2.17%)
Nov 02, 2022	25.57		24.83	24.83	2,234,484	-0.88(-3.41%)
Nov 01, 2022	26.07	26.21	25.61	25.71	9,786,876	-0.11(-0.44%)
Oct 31, 2022	25.92	26.22	25.74	25.82	2,022,997	-0.16(-0.60%)
Oct 28, 2022	25.30	26.02	25.17	25.97	1,222,523	+0.72(+2.86%)
Oct 27, 2022	25.27	25.48	25.13	25.25	2,580,254	+0.33(+1.33%)
Oct 26, 2022	24.74	25.57	24.74	24.92	2,385,554	+0.13(+0.54%)
Oct 25, 2022	24.33	24.88	24.07	24.79	3,157,326	-0.20(-0.79%)
Oct 24, 2022	25.15	25.32	24.75	24.98	2,477,000	-0.08(-0.31%)
Oct 21, 2022	24.47	25.13	24.16	25.06	1,489,960	+0.60(+2.46%)
Oct 20, 2022	24.73	24.96	24.39	24.46	2,015,480	-0.16(-0.66%)
Oct 19, 2022	24.51	24.92	24.36	24.62	1,391,528	-0.05(-0.20%)
Oct 18, 2022	24.65	24.80	24.26	24.67	1,980,078	+0.62(+2.59%)
Oct 17, 2022	24.00	24.37	23.98	24.05	2,778,046	+0.52(+2.19%)
Oct 14, 2022	24.35	24.45	23.49	23.53	3,073,639	-0.52(-2.15%)
Oct 13, 2022	23.17	24.23	22.90	24.05	2,131,567	+0.28(+1.19%)
Oct 12, 2022	23.41	24.04	23.33	23.77	2,793,006	+0.44(+1.88%)
Oct 11, 2022	23.63	23.75	23.02	23.33	2,561,638	-0.29(-1.23%)
Oct 10, 2022	24.07	24.24	23.43	23.62	1,280,768	-0.45(-1.85%)
Oct 07, 2022	24.18	24.20	23.70	24.06	5,794,920	-0.32(-1.31%)
Oct 06, 2022	24.42	24.80	24.25	24.38	3,902,449	-0.18(-0.72%)
Oct 05, 2022	23.84	24.64	23.84	24.56	2,504,438	+0.37(+1.52%)
Oct 04, 2022	23.06	24.21	23.00	24.19	3,396,401	+1.56(+6.88%)
Oct 03, 2022	22.30	22.88	21.88	22.64	3,007,662	+0.57(+2.56%)
Sep 30, 2022	21.98	22.60	21.73	22.07	3,145,102	-0.11(-0.51%)
Sep 29, 2022	22.85	22.85	22.06	22.18	2,582,128	-0.93(-4.04%)
Sep 28, 2022	22.72	23.27	22.51	23.12	2,852,808	+0.42(+1.84%)
Sep 27, 2022	23.53	23.65	22.63	22.70	3,409,873	-0.45(-1.96%)
Sep 26, 2022	23.80	23.97	23.10	23.15	5,392,611	-0.60(-2.53%)
Sep 23, 2022	24.22	24.35	23.66	23.75	4,151,135	-0.80(-3.26%)
Sep 22, 2022	25.40	25.49	24.41	24.55	3,044,358	-0.88(-3.45%)
Sep 21, 2022	26.24	26.24	25.34	25.43	2,731,333	-0.69(-2.63%)
Sep 20, 2022	26.45	26.52	25.90	26.12	2,065,873	-0.44(-1.65%)
Sep 19, 2022	26.18	26.60	26.18	26.55	2,384,773	+0.11(+0.40%)
Sep 16, 2022	26.45	26.53	26.16	26.45	2,464,561	-0.38(-1.42%)
Sep 15, 2022	26.81	27.16	26.70	26.83	2,338,068	-0.10(-0.37%)
Sep 14, 2022	26.59	26.96	26.43	26.93	3,010,450	+0.45(+1.71%)
Sep 13, 2022	26.54	26.94	26.26	26.48	3,427,339	-0.76(-2.78%)
Sep 12, 2022	26.91	27.39	26.89	27.23	2,678,070	+0.58(+2.18%)
Sep 09, 2022	26.24	26.72	26.19	26.65	4,230,420	+0.52(+1.98%)
Sep 08, 2022	25.49	26.15	25.33	26.14	1,652,675	+0.39(+1.51%)
Sep 07, 2022	24.85	25.83	24.85	25.75	2,340,488	+0.91(+3.67%)
Sep 06, 2022	25.22	25.37	24.64	24.84	3,430,497	-0.23(-0.93%)
Sep 02, 2022	25.40	25.40	24.91	25.07	1,297,406	+0.02(+0.08%)
Sep 01, 2022	25.01	25.26	24.45	25.05	2,136,912	-0.21(-0.84%)
Aug 31, 2022	25.38	25.51	25.17	25.26	2,788,769	+0.08(+0.34%)
Aug 30, 2022	25.44	25.63	25.05	25.17	1,134,760	-0.08(-0.31%)
Aug 29, 2022	24.81	25.41	24.69	25.25	2,139,211	+0.20(+0.79%)
Aug 26, 2022	26.19	26.24	25.03	25.05	2,061,776	-1.11(-4.24%)
Aug 25, 2022	25.85	26.17	25.76	26.17	1,849,668	+0.34(+1.31%)
Aug 24, 2022	25.39	25.90	25.23	25.83	1,531,636	+0.23(+0.91%)
Aug 23, 2022	26.04	26.14	25.57	25.59	2,040,253	-0.23(-0.90%)
Aug 22, 2022	26.09	26.26	25.79	25.83	2,567,318	-0.75(-2.82%)
Aug 19, 2022	26.75	26.90	26.34	26.58	3,095,144	-0.28(-1.03%)
Aug 18, 2022	26.77	26.91	26.61	26.85	2,664,717	+0.16(+0.61%)
Aug 17, 2022	26.46	26.83	26.35	26.69	2,660,042	-0.01(-0.05%)
Aug 16, 2022	26.27	26.80	26.17	26.70	6,115,012	+0.36(+1.37%)
Aug 15, 2022	26.17	26.47	26.12	26.34	3,198,910	+0.00(+0.00%)
Aug 12, 2022	25.84	26.34	25.73	26.34	2,654,245	+0.71(+2.75%)
Aug 11, 2022	25.99	26.07	25.42	25.64	4,929,996	-0.04(-0.16%)
Aug 10, 2022	26.02	26.19	25.60	25.68	2,419,183	+0.16(+0.61%)
Aug 09, 2022	24.71	25.87	24.55	25.52	3,127,871	+0.61(+2.47%)
Aug 08, 2022	24.94	25.24	24.80	24.91	2,614,002	+0.08(+0.34%)
Aug 05, 2022	24.54	24.87	24.52	24.82	1,692,813	+0.06(+0.26%)
Aug 04, 2022	24.84	25.08	24.73	24.76	2,304,589	-0.16(-0.65%)
Aug 03, 2022	24.00	24.95	23.98	24.92	2,632,124	+1.04(+4.34%)
Aug 02, 2022	23.81	24.08	23.66	23.89	2,203,629	+0.05(+0.21%)
Aug 01, 2022	23.52	23.85	23.20	23.84	1,849,637	+0.26(+1.11%)
Jul 29, 2022	23.59	23.60	23.25	23.58	3,640,468	+0.09(+0.39%)
Jul 28, 2022	23.34	23.54	23.14	23.48	3,337,383	+0.21(+0.91%)
Jul 27, 2022	23.08	23.36	23.00	23.27	2,870,083	+0.52(+2.26%)
Jul 26, 2022	22.52	22.94	22.52	22.76	2,218,259	+0.07(+0.31%)
Jul 25, 2022	22.62	22.73	22.24	22.69	1,031,544	+0.12(+0.53%)
Jul 22, 2022	22.81	22.90	22.38	22.57	805,453	-0.07(-0.31%)
Jul 21, 2022	22.62	22.69	22.21	22.64	1,611,177	-0.18(-0.77%)
Jul 20, 2022	22.49	22.84	22.34	22.81	2,087,687	+0.41(+1.83%)
Jul 19, 2022	21.97	22.46	21.97	22.40	3,871,631	+0.73(+3.35%)
Jul 18, 2022	21.96	22.09	21.63	21.68	1,566,283	+0.00(+0.00%)
Jul 15, 2022	21.54	21.70	21.21	21.68	3,717,662	+0.45(+2.13%)
Jul 14, 2022	21.20	21.37	20.94	21.23	2,279,644	-0.18(-0.86%)
Jul 13, 2022	21.05	21.53	20.98	21.41	1,573,101	-0.04(-0.20%)
Jul 12, 2022	21.28	21.79	21.28	21.45	1,400,888	+0.10(+0.46%)
Jul 11, 2022	21.37	21.46	21.20	21.35	1,361,515	-0.20(-0.95%)
Jul 08, 2022	21.75	21.80	21.39	21.56	977,358	-0.16(-0.75%)
Jul 07, 2022	21.80	22.00	21.52	21.72	1,236,301	+0.19(+0.89%)
Jul 06, 2022	21.80	22.02	21.23	21.53	1,161,318	-0.35(-1.58%)
Jul 05, 2022	21.27	21.93	21.11	21.87	1,826,615	+0.06(+0.26%)
Jul 01, 2022	21.55	22.10	21.49	21.82	2,312,262	+0.20(+0.91%)
Jun 30, 2022	21.44	21.71	20.94	21.62	2,906,918	-0.13(-0.58%)
Jun 29, 2022	21.72	21.93	21.34	21.75	1,788,603	-0.05(-0.23%)
Jun 28, 2022	22.29	22.65	21.77	21.80	1,675,500	-0.23(-1.03%)
Jun 27, 2022	22.12	22.30	21.92	22.02	2,467,675	+0.03(+0.13%)
Jun 24, 2022	21.06	22.07	20.91	21.99	3,252,765	+1.19(+5.70%)
Jun 23, 2022	21.03	21.07	20.39	20.81	1,459,583	-0.09(-0.44%)
Jun 22, 2022	20.61	21.11	20.61	20.90	1,281,444	-0.08(-0.37%)
Jun 21, 2022	21.23	21.41	20.75	20.98	2,171,652	+0.23(+1.09%)
Jun 17, 2022	20.64	20.95	20.29	20.75	3,576,266	+0.15(+0.72%)
Jun 16, 2022	21.37	21.39	20.45	20.60	1,700,391	-1.38(-6.26%)
Jun 15, 2022	21.79	22.33	21.64	21.98	2,675,988	+0.57(+2.67%)
Jun 14, 2022	21.93	22.07	21.19	21.41	1,929,943	-0.46(-2.10%)
Jun 13, 2022	22.49	22.55	21.78	21.87	2,293,612	-1.39(-5.98%)
Jun 10, 2022	23.43	23.59	23.16	23.26	1,662,021	-0.57(-2.40%)
Jun 09, 2022	24.20	24.20	23.81	23.83	1,064,745	-0.53(-2.17%)
Jun 08, 2022	24.32	24.58	24.21	24.36	1,209,872	-0.30(-1.20%)
Jun 07, 2022	24.48	24.66	24.25	24.66	937,596	+0.05(+0.20%)
Jun 06, 2022	24.58	24.73	24.36	24.61	1,014,810	+0.17(+0.69%)
Jun 03, 2022	24.53	24.58	24.31	24.44	1,268,104	-0.18(-0.72%)
Jun 02, 2022	23.96	24.68	23.96	24.61	1,395,047	+0.59(+2.44%)
Jun 01, 2022	24.40	24.54	23.67	24.03	1,389,040	-0.30(-1.25%)
May 31, 2022	24.13	24.49	23.89	24.33	2,862,959	+0.03(+0.12%)
May 27, 2022	23.79	24.30	23.79	24.30	1,308,551	+0.63(+2.65%)
May 26, 2022	23.31	23.87	23.21	23.67	1,033,058	+0.61(+2.63%)
May 25, 2022	22.27	23.22	22.24	23.07	1,440,103	+0.66(+2.93%)
May 24, 2022	22.95	22.95	22.21	22.41	1,375,769	-0.64(-2.76%)
May 23, 2022	23.08	23.08	22.37	23.05	1,700,000	+0.27(+1.18%)
May 20, 2022	23.04	23.04	22.26	22.78	1,351,248	-0.03(-0.12%)
May 19, 2022	22.83	23.27	22.65	22.81	1,526,896	-0.31(-1.34%)
May 18, 2022	24.01	24.01	22.99	23.12	1,608,243	-1.16(-4.80%)
May 17, 2022	24.41	24.54	23.91	24.28	1,574,141	+0.60(+2.53%)
May 16, 2022	23.50	23.90	23.16	23.68	2,003,351	-0.01(-0.03%)
May 13, 2022	23.05	23.79	23.05	23.69	2,578,134	+0.94(+4.15%)
May 12, 2022	22.84	23.05	22.25	22.75	2,778,992	-0.34(-1.46%)
May 11, 2022	24.10	24.54	23.01	23.08	2,099,376	-1.30(-5.31%)
May 10, 2022	24.99	25.61	23.10	24.38	3,759,560	+0.25(+1.02%)
May 09, 2022	24.87	25.01	24.02	24.13	4,406,524	-1.10(-4.35%)
May 06, 2022	25.16	25.40	24.96	25.23	1,531,759	-0.01(-0.06%)
May 05, 2022	25.88	26.17	25.01	25.25	1,116,789	-0.97(-3.71%)
May 04, 2022	25.63	26.28	25.26	26.22	1,342,480	+0.60(+2.34%)
May 03, 2022	25.52	25.77	25.20	25.62	1,367,149	+0.16(+0.64%)
May 02, 2022	25.71	25.72	24.89	25.46	1,370,609	-0.07(-0.28%)
Apr 29, 2022	26.33	26.53	25.48	25.53	1,365,418	-0.93(-3.51%)
Apr 28, 2022	25.97	26.63	25.77	26.46	1,376,564	+0.68(+2.62%)
Apr 27, 2022	26.03	26.11	25.58	25.78	1,510,896	-0.20(-0.76%)
Apr 26, 2022	26.47	26.63	25.98	25.98	1,281,690	-0.77(-2.90%)
Apr 25, 2022	26.70	26.75	26.21	26.75	2,768,164	-0.18(-0.68%)
Apr 22, 2022	27.22	27.24	26.86	26.94	2,503,944	-0.47(-1.72%)
Apr 21, 2022	27.46	28.13	27.27	27.41	3,826,992	+0.54(+1.99%)
Apr 20, 2022	26.52	27.07	26.52	26.87	2,112,760	+0.61(+2.33%)
Apr 19, 2022	26.03	26.33	26.03	26.26	2,090,229	+0.33(+1.28%)
Apr 18, 2022	26.04	26.21	25.84	25.93	1,698,325	-0.14(-0.54%)
Apr 14, 2022	25.93	26.36	25.84	26.07	2,451,337	+0.26(+1.01%)
Apr 13, 2022	25.35	25.90	25.25	25.81	3,233,909	+0.56(+2.23%)
Apr 12, 2022	24.72	25.38	24.72	25.25	2,133,331	+0.61(+2.49%)
Apr 11, 2022	24.60	25.25	24.54	24.63	1,732,795	+0.03(+0.11%)
Apr 08, 2022	24.92	25.10	24.56	24.60	1,721,750	-0.38(-1.52%)
Apr 07, 2022	25.47	25.57	24.59	24.98	1,814,864	-0.51(-2.02%)
Apr 06, 2022	25.98	26.03	25.13	25.50	2,710,311	-0.71(-2.71%)
Apr 05, 2022	26.51	26.76	26.08	26.21	1,237,644	-0.25(-0.96%)
Apr 04, 2022	26.25	26.53	26.17	26.46	2,162,295	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.