Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	55.77	55.80	55.72	55.80	145,935	+0.07(+0.12%)
Mar 30, 2023	55.62	55.73	55.61	55.73	136,662	+0.17(+0.31%)
Mar 29, 2023	55.55	55.72	55.55	55.55	2,922,248	-0.04(-0.07%)
Mar 28, 2023	55.47	55.68	55.47	55.59	771,237	+0.17(+0.30%)
Mar 27, 2023	55.46	55.48	55.38	55.43	125,962	-0.05(-0.09%)
Mar 24, 2023	55.58	55.58	55.42	55.48	124,214	+0.11(+0.19%)
Mar 23, 2023	55.33	55.51	55.33	55.37	85,099	-0.02(-0.04%)
Mar 22, 2023	55.29	55.46	55.21	55.39	108,590	+0.20(+0.37%)
Mar 21, 2023	55.29	55.29	55.10	55.19	63,739	-0.06(-0.11%)
Mar 20, 2023	55.33	55.42	55.23	55.24	137,678	-0.25(-0.46%)
Mar 17, 2023	55.51	55.55	55.46	55.50	234,625	+0.20(+0.37%)
Mar 16, 2023	55.27	55.32	55.14	55.29	108,856	-0.01(-0.02%)
Mar 15, 2023	55.39	55.47	55.12	55.30	149,946	+0.34(+0.62%)
Mar 14, 2023	54.95	55.02	54.82	54.96	148,660	-0.12(-0.21%)
Mar 13, 2023	54.95	55.20	54.95	55.08	267,212	+0.09(+0.16%)
Mar 10, 2023	54.84	55.00	54.80	54.99	280,130	+0.33(+0.60%)
Mar 09, 2023	54.53	54.70	54.53	54.66	112,013	+0.21(+0.39%)
Mar 08, 2023	54.41	54.48	54.39	54.45	114,704	+0.05(+0.09%)
Mar 07, 2023	54.35	54.51	54.29	54.40	258,705	+0.08(+0.14%)
Mar 06, 2023	54.38	54.40	54.29	54.32	111,222	-0.03(-0.05%)
Mar 03, 2023	54.39	54.40	54.28	54.35	124,146	+0.09(+0.16%)
Mar 02, 2023	54.18	54.29	54.16	54.26	157,644	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.