Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	66.49	67.72	66.47	67.69	1,605,769	+1.07(+1.61%)
Mar 30, 2023	67.27	67.58	66.33	66.62	1,513,297	+1.12(+1.70%)
Mar 29, 2023	65.97	66.53	65.24	65.51	2,198,325	+0.50(+0.78%)
Mar 28, 2023	65.31	66.01	64.66	65.00	1,946,269	-0.32(-0.50%)
Mar 27, 2023	65.71	66.16	63.98	65.33	2,056,921	+0.67(+1.03%)
Mar 24, 2023	65.27	65.35	63.68	64.66	2,194,917	-1.32(-1.99%)
Mar 23, 2023	67.63	68.54	65.64	65.97	2,415,201	-1.03(-1.53%)
Mar 22, 2023	67.97	68.36	66.87	67.00	3,587,354	-0.77(-1.13%)
Mar 21, 2023	67.97	68.88	67.27	67.77	2,837,949	+1.25(+1.88%)
Mar 20, 2023	66.04	67.22	65.56	66.51	2,226,232	+1.01(+1.54%)
Mar 17, 2023	64.95	65.88	64.56	65.51	2,132,901	+0.03(+0.04%)
Mar 16, 2023	64.97	66.43	64.23	65.48	2,140,105	-0.27(-0.41%)
Mar 15, 2023	66.51	66.53	64.34	65.75	2,868,090	-2.82(-4.11%)
Mar 14, 2023	69.18	71.25	67.78	68.57	4,275,195	+1.84(+2.75%)
Mar 13, 2023	67.34	67.93	65.51	66.73	2,928,725	-1.53(-2.24%)
Mar 10, 2023	70.70	71.37	68.17	68.26	3,370,204	-2.72(-3.83%)
Mar 09, 2023	73.28	73.78	70.79	70.98	4,125,105	-2.28(-3.11%)
Mar 08, 2023	71.67	73.50	71.35	73.26	3,072,602	+1.56(+2.17%)
Mar 07, 2023	72.61	72.97	71.02	71.70	3,219,048	-1.42(-1.95%)
Mar 06, 2023	74.33	74.49	72.57	73.13	1,748,905	-1.48(-1.98%)
Mar 03, 2023	73.65	75.04	72.78	74.60	2,264,985	+0.23(+0.31%)
Mar 02, 2023	70.56	74.69	70.20	74.37	2,905,022	+3.58(+5.05%)
Mar 01, 2023	70.26	71.53	70.01	70.79	1,526,607	+0.72(+1.03%)
Feb 28, 2023	70.15	70.81	69.66	70.07	1,523,930	+0.03(+0.04%)
Feb 27, 2023	70.35	70.95	69.88	70.05	1,170,958	+0.79(+1.14%)
Feb 24, 2023	69.48	69.48	67.85	69.25	1,685,025	-0.76(-1.08%)
Feb 23, 2023	70.19	71.05	68.85	70.01	1,775,113	+0.11(+0.15%)
Feb 22, 2023	68.01	69.97	67.87	69.90	3,053,423	+2.25(+3.33%)
Feb 21, 2023	66.80	68.29	66.56	67.65	2,361,149	+0.34(+0.51%)
Feb 17, 2023	69.38	69.51	67.26	67.31	2,024,078	-2.89(-4.12%)
Feb 16, 2023	67.60	73.54	66.95	70.20	4,826,390	+0.78(+1.13%)
Feb 15, 2023	68.21	69.47	67.37	69.42	3,410,009	+0.07(+0.10%)
Feb 14, 2023	70.56	70.60	68.32	69.34	3,321,713	-1.50(-2.11%)
Feb 13, 2023	72.13	72.19	70.16	70.84	2,346,640	-1.29(-1.79%)
Feb 10, 2023	70.93	72.68	70.74	72.13	1,683,806	+1.35(+1.91%)
Feb 09, 2023	71.24	71.48	70.28	70.78	1,858,891	+0.35(+0.50%)
Feb 08, 2023	72.80	73.10	70.40	70.42	3,422,418	-2.73(-3.73%)
Feb 07, 2023	74.32	74.51	72.30	73.15	3,211,034	-1.39(-1.86%)
Feb 06, 2023	74.51	75.30	73.41	74.54	2,611,433	-0.20(-0.27%)
Feb 03, 2023	75.21	75.33	74.07	74.74	3,221,605	-1.39(-1.82%)
Feb 02, 2023	75.68	76.72	74.98	76.13	2,624,820	+0.77(+1.02%)
Feb 01, 2023	74.03	76.03	74.03	75.36	2,501,539	+0.77(+1.04%)
Jan 31, 2023	71.80	74.86	71.69	74.59	2,746,724	+2.81(+3.92%)
Jan 30, 2023	71.91	72.83	71.71	71.78	1,488,479	-1.03(-1.41%)
Jan 27, 2023	73.69	74.74	72.54	72.80	1,563,935	-0.83(-1.13%)
Jan 26, 2023	71.90	73.72	71.62	73.63	1,883,458	+2.25(+3.16%)
Jan 25, 2023	70.57	71.92	70.27	71.38	1,464,133	+0.47(+0.66%)
Jan 24, 2023	72.92	72.92	62.00	70.91	1,671,998	-0.35(-0.49%)
Jan 23, 2023	71.44	71.78	70.78	71.26	1,602,313	+0.25(+0.36%)
Jan 20, 2023	68.51	71.15	68.42	71.01	2,309,460	+2.33(+3.40%)
Jan 19, 2023	69.13	69.42	67.43	68.68	1,959,935	-1.01(-1.45%)
Jan 18, 2023	69.15	71.51	69.06	69.69	3,195,022	+0.97(+1.42%)
Jan 17, 2023	68.64	69.50	67.83	68.71	2,714,633	+0.99(+1.46%)
Jan 13, 2023	67.93	68.06	67.18	67.72	2,747,795	-0.98(-1.43%)
Jan 12, 2023	67.32	68.96	66.62	68.70	2,893,090	+1.95(+2.93%)
Jan 11, 2023	67.53	67.92	66.45	66.75	2,585,246	-0.21(-0.31%)
Jan 10, 2023	69.89	70.45	66.66	66.96	3,364,946	-2.30(-3.32%)
Jan 09, 2023	69.97	70.51	69.06	69.25	1,795,932	-0.41(-0.59%)
Jan 06, 2023	67.92	69.95	67.85	69.67	2,372,875	+2.53(+3.77%)
Jan 05, 2023	64.73	67.27	64.65	67.14	2,241,664	+2.29(+3.53%)
Jan 04, 2023	64.69	65.29	63.97	64.85	2,501,131	+0.32(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.