Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
5.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
9.550
10.03
9.345
9.930
1,671,430
+0.43(+4.53%)
Mar 30, 2023
9.450
9.680
9.180
9.500
887,958
+0.05(+0.53%)
Mar 29, 2023
9.190
9.527
9.133
9.450
1,070,582
+0.30(+3.28%)
Mar 28, 2023
8.980
9.280
8.860
9.150
1,534,627
+0.15(+1.67%)
Mar 27, 2023
9.000
9.130
8.410
9.000
1,529,148
-0.03(-0.33%)
Mar 24, 2023
9.010
9.120
8.650
9.030
1,508,272
-0.03(-0.33%)
Mar 23, 2023
8.300
9.200
8.300
9.060
2,382,742
+1.00(+12.41%)
Mar 22, 2023
7.440
8.220
7.420
8.060
1,164,630
+0.63(+8.48%)
Mar 21, 2023
7.450
7.500
7.310
7.430
320,957
-0.01(-0.13%)
Mar 20, 2023
7.750
7.750
7.330
7.440
378,746
-0.11(-1.46%)
Mar 17, 2023
7.960
8.000
7.530
7.550
364,739
-0.41(-5.15%)
Mar 16, 2023
7.670
8.080
7.607
7.960
464,548
+0.15(+1.92%)
Mar 15, 2023
7.800
7.950
7.670
7.810
400,547
-0.05(-0.64%)
Mar 14, 2023
7.120
7.910
7.087
7.860
998,730
+0.84(+11.97%)
Mar 13, 2023
7.180
7.285
6.894
7.020
557,084
-0.16(-2.23%)
Mar 10, 2023
8.000
8.000
7.010
7.180
943,203
-0.72(-9.11%)
Mar 09, 2023
7.770
7.950
7.370
7.900
888,671
+0.53(+7.19%)
Mar 08, 2023
7.170
7.400
7.080
7.370
356,916
+0.16(+2.22%)
Mar 07, 2023
7.320
7.440
7.200
7.210
209,727
-0.15(-2.04%)
Mar 06, 2023
7.460
7.465
7.100
7.360
405,111
-0.12(-1.60%)
Mar 03, 2023
7.520
7.580
7.355
7.480
428,843
-0.02(-0.27%)
Mar 02, 2023
7.150
7.650
7.040
7.500
794,499
+0.41(+5.78%)
Mar 01, 2023
6.800
7.170
6.760
7.090
452,251
+0.33(+4.88%)
Feb 28, 2023
7.210
7.490
6.710
6.760
609,687
-0.36(-5.06%)
Feb 27, 2023
7.210
7.210
6.975
7.120
303,684
-0.04(-0.56%)
Feb 24, 2023
7.220
7.410
7.090
7.160
626,258
-0.19(-2.59%)
Feb 23, 2023
6.980
7.350
6.980
7.350
538,220
+0.41(+5.91%)
Feb 22, 2023
6.990
7.091
6.880
6.940
282,802
-0.09(-1.28%)
Feb 21, 2023
7.050
7.250
6.860
7.030
635,522
-0.08(-1.13%)
Feb 17, 2023
6.770
7.120
6.610
7.110
440,340
+0.35(+5.18%)
Feb 16, 2023
6.340
6.885
6.340
6.760
446,365
+0.35(+5.46%)
Feb 15, 2023
6.240
6.430
6.190
6.410
245,216
+0.13(+2.07%)
Feb 14, 2023
6.230
6.370
6.200
6.280
280,419
+0.03(+0.48%)
Feb 13, 2023
6.330
6.370
6.145
6.250
244,547
-0.07(-1.11%)
Feb 10, 2023
6.400
6.400
6.210
6.320
338,727
-0.11(-1.71%)
Feb 09, 2023
6.560
6.575
6.300
6.430
314,770
-0.09(-1.38%)
Feb 08, 2023
6.700
6.915
6.520
6.520
525,487
-0.25(-3.69%)
Feb 07, 2023
6.640
6.910
6.415
6.770
1,034,689
+0.58(+9.37%)
Feb 06, 2023
6.150
6.290
6.120
6.190
379,062
+0.01(+0.16%)
Feb 03, 2023
6.120
6.240
6.090
6.180
266,017
-0.02(-0.32%)
Feb 02, 2023
6.100
6.210
6.050
6.200
276,965
+0.13(+2.14%)
Feb 01, 2023
5.970
6.140
5.880
6.070
260,955
+0.17(+2.88%)
Jan 31, 2023
5.860
6.030
5.835
5.900
273,251
+0.13(+2.25%)
Jan 30, 2023
6.040
6.091
5.750
5.770
347,258
-0.32(-5.25%)
Jan 27, 2023
5.930
6.260
5.930
6.090
363,601
+0.01(+0.16%)
Jan 26, 2023
6.080
6.170
6.010
6.080
260,961
+0.00(+0.00%)
Jan 25, 2023
6.010
6.140
5.900
6.080
281,514
+0.02(+0.33%)
Jan 24, 2023
6.070
6.175
5.940
6.060
285,779
-0.05(-0.82%)
Jan 23, 2023
6.280
6.317
6.070
6.110
257,667
-0.21(-3.32%)
Jan 20, 2023
6.190
6.360
6.080
6.320
254,174
+0.22(+3.61%)
Jan 19, 2023
6.030
6.160
5.970
6.100
315,525
+0.03(+0.49%)
Jan 18, 2023
6.250
6.365
6.050
6.070
380,457
-0.18(-2.88%)
Jan 17, 2023
6.410
6.520
6.240
6.250
282,179
-0.20(-3.10%)
Jan 13, 2023
6.700
6.900
6.420
6.450
336,839
-0.32(-4.73%)
Jan 12, 2023
6.410
6.800
6.280
6.770
238,931
+0.46(+7.29%)
Jan 11, 2023
6.420
6.442
6.160
6.310
259,287
-0.13(-2.02%)
Jan 10, 2023
6.360
6.520
6.190
6.440
469,729
+0.07(+1.10%)
Jan 09, 2023
7.020
7.098
6.260
6.370
533,829
-0.61(-8.74%)
Jan 06, 2023
6.990
7.190
6.750
6.980
651,079
-0.06(-0.85%)
Jan 05, 2023
6.790
7.070
6.780
7.040
262,199
+0.13(+1.88%)
Jan 04, 2023
7.060
7.140
6.820
6.910
435,598
-0.05(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.