Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	48.58	48.67	48.44	48.53	1,826,553	+0.18(+0.37%)
Mar 30, 2023	48.34	48.49	48.29	48.35	3,231,225	+0.54(+1.13%)
Mar 29, 2023	47.71	47.92	47.64	47.81	1,795,425	+0.53(+1.12%)
Mar 28, 2023	47.04	47.41	47.04	47.28	1,956,411	+0.19(+0.39%)
Mar 27, 2023	46.96	47.13	46.80	47.09	2,227,157	+0.60(+1.30%)
Mar 24, 2023	46.24	46.55	46.02	46.49	2,688,968	-0.26(-0.56%)
Mar 23, 2023	47.37	47.50	46.56	46.75	2,746,321	-0.20(-0.43%)
Mar 22, 2023	47.27	47.77	46.95	46.95	3,032,302	-0.29(-0.61%)
Mar 21, 2023	47.25	47.34	47.01	47.24	3,502,444	+0.87(+1.88%)
Mar 20, 2023	46.10	46.58	46.02	46.37	7,104,881	+0.76(+1.67%)
Mar 17, 2023	45.81	46.66	45.42	45.61	25,293,978	-0.83(-1.79%)
Mar 16, 2023	45.55	46.44	45.42	46.44	1,807,813	+0.43(+0.93%)
Mar 15, 2023	45.79	46.04	45.34	46.01	3,088,120	-1.67(-3.50%)
Mar 14, 2023	47.59	47.74	46.91	47.68	1,988,358	+0.54(+1.15%)
Mar 13, 2023	47.12	47.57	46.93	47.14	2,958,093	-0.72(-1.50%)
Mar 10, 2023	48.25	48.45	47.76	47.86	2,379,637	-0.57(-1.18%)
Mar 09, 2023	48.88	49.04	48.37	48.43	1,586,055	-0.46(-0.94%)
Mar 08, 2023	48.73	49.11	48.73	48.89	1,394,635	+0.26(+0.53%)
Mar 07, 2023	49.45	49.48	48.53	48.63	6,301,283	-0.88(-1.78%)
Mar 06, 2023	49.54	49.67	49.42	49.51	1,664,730	-0.06(-0.12%)
Mar 03, 2023	49.14	49.60	49.05	49.57	1,160,919	+0.70(+1.43%)
Mar 02, 2023	48.61	48.91	48.46	48.87	1,389,772	+0.05(+0.10%)
Mar 01, 2023	48.91	48.99	48.67	48.82	1,404,762	+0.27(+0.56%)
Feb 28, 2023	48.77	48.88	48.52	48.55	1,600,816	-0.22(-0.45%)
Feb 27, 2023	48.73	48.90	48.64	48.77	1,576,287	+0.53(+1.10%)
Feb 24, 2023	48.19	48.33	48.00	48.24	2,223,180	-0.70(-1.43%)
Feb 23, 2023	48.84	48.97	48.52	48.94	1,409,463	+0.26(+0.53%)
Feb 22, 2023	48.85	48.91	48.53	48.68	1,374,695	-0.37(-0.75%)
Feb 21, 2023	49.29	49.40	48.98	49.05	1,336,354	-0.35(-0.71%)
Feb 17, 2023	49.12	49.44	48.99	49.40	3,606,000	+0.09(+0.18%)
Feb 16, 2023	49.02	49.58	49.01	49.31	1,567,568	-0.09(-0.18%)
Feb 15, 2023	49.04	49.40	48.99	49.40	1,635,636	-0.24(-0.48%)
Feb 14, 2023	49.42	49.87	49.23	49.64	2,256,806	+0.11(+0.22%)
Feb 13, 2023	49.15	49.54	49.09	49.53	2,528,611	+0.37(+0.75%)
Feb 10, 2023	49.21	49.21	48.97	49.16	1,186,153	-0.14(-0.28%)
Feb 09, 2023	49.90	49.90	49.21	49.30	1,665,972	+0.11(+0.22%)
Feb 08, 2023	49.36	49.37	49.08	49.19	1,709,301	-0.11(-0.22%)
Feb 07, 2023	48.75	49.35	48.62	49.30	3,154,117	+0.56(+1.15%)
Feb 06, 2023	48.84	48.94	48.51	48.74	2,759,471	-0.49(-1.00%)
Feb 03, 2023	49.34	49.58	49.08	49.23	3,183,282	-0.52(-1.05%)
Feb 02, 2023	50.27	50.27	49.47	49.75	5,010,227	-0.27(-0.54%)
Feb 01, 2023	49.63	50.20	49.23	50.02	5,172,510	+0.38(+0.77%)
Jan 31, 2023	49.32	49.67	49.13	49.64	1,634,118	+0.24(+0.49%)
Jan 30, 2023	49.57	49.71	49.38	49.40	1,480,842	-0.26(-0.52%)
Jan 27, 2023	49.52	49.79	49.45	49.66	1,919,768	-0.10(-0.20%)
Jan 26, 2023	49.76	49.78	49.34	49.76	1,490,200	+0.05(+0.10%)
Jan 25, 2023	49.25	49.71	49.12	49.71	2,953,776	+0.41(+0.83%)
Jan 24, 2023	49.05	49.42	48.84	49.30	2,017,731	+0.01(+0.02%)
Jan 23, 2023	49.01	49.35	48.96	49.29	3,217,577	+0.09(+0.18%)
Jan 20, 2023	48.67	49.20	48.65	49.20	2,737,204	+0.41(+0.84%)
Jan 19, 2023	48.54	48.87	48.47	48.79	2,635,759	+0.03(+0.06%)
Jan 18, 2023	49.58	49.58	48.76	48.76	1,893,101	-0.21(-0.43%)
Jan 17, 2023	49.14	49.22	48.88	48.97	2,981,910	-0.04(-0.08%)
Jan 13, 2023	48.61	49.02	48.49	49.01	2,793,280	+0.18(+0.37%)
Jan 12, 2023	48.47	48.91	48.08	48.83	3,843,892	+0.90(+1.88%)
Jan 11, 2023	47.82	47.94	47.72	47.93	9,288,070	+0.19(+0.40%)
Jan 10, 2023	47.54	47.74	47.40	47.74	2,254,262	+0.16(+0.34%)
Jan 09, 2023	47.87	48.04	47.57	47.58	3,801,149	+0.11(+0.23%)
Jan 06, 2023	46.61	47.52	46.43	47.47	3,800,167	+1.04(+2.24%)
Jan 05, 2023	46.39	46.55	46.26	46.43	2,663,135	-0.33(-0.71%)
Jan 04, 2023	46.84	46.92	46.55	46.76	3,261,527	+0.51(+1.10%)
Jan 03, 2023	46.27	46.60	46.07	46.25	4,512,214	+0.37(+0.81%)
Dec 30, 2022	45.99	46.19	45.81	45.88	2,601,631	-0.31(-0.67%)
Dec 29, 2022	46.02	46.30	46.00	46.19	2,546,518	+0.57(+1.25%)
Dec 28, 2022	46.19	46.33	45.62	45.62	2,849,615	-0.53(-1.15%)
Dec 27, 2022	46.01	46.23	45.84	46.15	3,201,835	+0.14(+0.30%)
Dec 23, 2022	45.77	46.05	45.67	46.01	2,797,333	+0.25(+0.55%)
Dec 22, 2022	45.86	45.94	45.33	45.76	2,703,889	-0.27(-0.59%)
Dec 21, 2022	45.82	46.12	45.78	46.03	3,654,399	+0.53(+1.16%)
Dec 20, 2022	45.33	45.68	45.31	45.50	2,700,426	+0.45(+1.00%)
Dec 19, 2022	45.32	45.38	44.95	45.05	2,887,598	+0.00(+0.00%)
Dec 16, 2022	44.91	45.18	44.79	45.05	3,796,373	-0.33(-0.73%)
Dec 15, 2022	45.98	46.00	45.24	45.38	4,798,235	-1.09(-2.35%)
Dec 14, 2022	46.45	46.74	46.09	46.47	4,729,998	+0.02(+0.04%)
Dec 13, 2022	46.96	47.04	46.30	46.45	3,248,041	+0.11(+0.24%)
Dec 12, 2022	46.21	46.34	46.06	46.34	2,191,357	+0.04(+0.09%)
Dec 09, 2022	46.24	46.91	46.22	46.30	3,275,998	+0.12(+0.26%)
Dec 08, 2022	46.09	46.29	45.95	46.18	2,161,921	+0.07(+0.15%)
Dec 07, 2022	46.25	46.33	45.95	46.11	4,847,806	-0.02(-0.04%)
Dec 06, 2022	46.26	46.44	45.85	46.13	2,922,827	-0.05(-0.11%)
Dec 05, 2022	46.60	46.78	46.04	46.18	3,008,771	-0.52(-1.11%)
Dec 02, 2022	46.35	46.82	46.29	46.70	1,680,942	-0.03(-0.06%)
Dec 01, 2022	46.93	46.99	46.49	46.73	2,923,198	+0.24(+0.52%)
Nov 30, 2022	46.05	46.61	45.64	46.49	3,455,634	+0.62(+1.35%)
Nov 29, 2022	45.66	46.06	45.66	45.87	2,799,035	+0.40(+0.88%)
Nov 28, 2022	45.82	45.95	45.41	45.47	2,891,207	-0.63(-1.37%)
Nov 25, 2022	45.92	46.18	45.91	46.10	872,885	+0.29(+0.63%)
Nov 23, 2022	45.49	45.83	45.41	45.81	2,402,574	+0.43(+0.95%)
Nov 22, 2022	45.03	45.41	45.03	45.38	8,730,012	+0.69(+1.54%)
Nov 21, 2022	44.64	44.73	44.41	44.69	2,263,821	-0.31(-0.69%)
Nov 18, 2022	45.00	45.07	44.80	45.00	2,018,276	+0.18(+0.40%)
Nov 17, 2022	44.17	44.84	44.17	44.82	3,863,074	+0.00(+0.00%)
Nov 16, 2022	44.95	45.04	44.62	44.82	7,747,442	+0.00(+0.00%)
Nov 15, 2022	45.24	45.44	44.43	44.82	8,411,066	+0.23(+0.52%)
Nov 14, 2022	44.61	44.94	44.53	44.59	3,959,949	-0.30(-0.67%)
Nov 11, 2022	44.65	45.02	44.40	44.89	3,402,705	+0.71(+1.61%)
Nov 10, 2022	43.90	44.25	43.57	44.18	8,055,739	+1.88(+4.44%)
Nov 09, 2022	42.62	42.90	42.30	42.30	3,246,957	-0.70(-1.63%)
Nov 08, 2022	42.73	43.19	42.55	43.00	6,357,268	+0.38(+0.89%)
Nov 07, 2022	42.66	42.79	42.49	42.62	4,236,725	+0.12(+0.28%)
Nov 04, 2022	42.00	42.52	41.85	42.50	4,048,196	+1.61(+3.94%)
Nov 03, 2022	40.65	41.04	40.55	40.89	5,890,677	-0.21(-0.51%)
Nov 02, 2022	41.74		41.10	41.10	7,731,566	-0.62(-1.49%)
Nov 01, 2022	42.21	42.21	41.53	41.72	3,991,683	+0.43(+1.04%)
Oct 31, 2022	41.29	41.42	41.13	41.29	6,820,359	-0.38(-0.91%)
Oct 28, 2022	41.34	41.67	41.17	41.67	2,646,503	+0.37(+0.90%)
Oct 27, 2022	41.46	41.77	41.28	41.30	4,441,417	-0.19(-0.46%)
Oct 26, 2022	41.18	41.71	41.14	41.49	3,586,919	+0.38(+0.92%)
Oct 25, 2022	40.64	41.13	40.58	41.11	3,809,451	+0.69(+1.71%)
Oct 24, 2022	40.27	40.59	40.13	40.42	3,837,343	+0.04(+0.10%)
Oct 21, 2022	39.26	40.41	39.19	40.38	4,957,573	+0.73(+1.84%)
Oct 20, 2022	39.90	40.19	38.94	39.65	15,503,528	-0.02(-0.05%)
Oct 19, 2022	39.72	39.89	39.43	39.67	2,952,398	-0.35(-0.87%)
Oct 18, 2022	40.35	40.35	39.71	40.02	3,028,297	+0.21(+0.53%)
Oct 17, 2022	39.81	40.01	39.77	39.81	2,652,741	+0.87(+2.23%)
Oct 14, 2022	39.66	39.81	38.89	38.94	3,248,543	-0.61(-1.54%)
Oct 13, 2022	38.18	39.70	38.08	39.55	5,876,571	+1.05(+2.73%)
Oct 12, 2022	38.47	38.73	38.39	38.50	4,101,392	-0.17(-0.44%)
Oct 11, 2022	38.94	39.32	38.59	38.67	4,079,437	-0.47(-1.20%)
Oct 10, 2022	39.37	39.39	38.92	39.14	2,605,971	-0.13(-0.33%)
Oct 07, 2022	39.56	39.67	39.13	39.27	2,885,996	-0.42(-1.06%)
Oct 06, 2022	39.91	40.04	39.62	39.69	3,792,236	-0.76(-1.88%)
Oct 05, 2022	40.38	40.66	39.99	40.45	2,957,477	-0.55(-1.34%)
Oct 04, 2022	40.43	41.04	40.35	41.00	3,818,881	+1.51(+3.82%)
Oct 03, 2022	39.19	39.67	39.01	39.49	6,513,821	+0.96(+2.49%)
Sep 30, 2022	38.69	39.10	38.53	38.53	5,235,945	-0.31(-0.80%)
Sep 29, 2022	38.64	38.87	38.26	38.84	4,000,351	-0.38(-0.97%)
Sep 28, 2022	38.37	39.33	38.17	39.22	6,267,836	+0.77(+2.00%)
Sep 27, 2022	39.03	39.05	38.24	38.45	6,902,255	-0.27(-0.70%)
Sep 26, 2022	39.19	39.27	38.51	38.72	12,560,396	-0.80(-2.02%)
Sep 23, 2022	40.06	40.06	39.22	39.52	5,480,636	-1.53(-3.73%)
Sep 22, 2022	41.28	41.39	40.90	41.05	3,000,742	+0.11(+0.27%)
Sep 21, 2022	41.46	41.77	40.94	40.94	5,055,502	-0.59(-1.42%)
Sep 20, 2022	41.71	41.90	41.31	41.53	3,781,376	-0.66(-1.56%)
Sep 19, 2022	41.50	42.20	41.49	42.19	2,868,009	+0.16(+0.38%)
Sep 16, 2022	41.91	42.15	41.79	42.03	3,810,850	-0.14(-0.33%)
Sep 15, 2022	42.18	42.47	42.08	42.17	3,743,386	-0.17(-0.40%)
Sep 14, 2022	42.26	42.47	42.10	42.34	1,834,525	+0.19(+0.45%)
Sep 13, 2022	42.75	43.00	42.12	42.15	1,793,838	-1.30(-2.99%)
Sep 12, 2022	43.36	43.68	43.35	43.45	1,940,581	+0.66(+1.54%)
Sep 09, 2022	42.99	42.99	42.54	42.79	2,252,378	+1.00(+2.39%)
Sep 08, 2022	41.16	41.81	41.16	41.79	2,686,108	+0.11(+0.26%)
Sep 07, 2022	41.05	41.69	41.02	41.68	2,623,054	+0.20(+0.48%)
Sep 06, 2022	41.95	41.95	41.38	41.48	3,619,441	-0.16(-0.38%)
Sep 02, 2022	42.10	42.48	41.51	41.64	2,032,087	-0.10(-0.24%)
Sep 01, 2022	41.70	41.78	41.34	41.74	2,468,915	-0.54(-1.28%)
Aug 31, 2022	42.52	42.66	42.27	42.28	1,945,376	-0.30(-0.70%)
Aug 30, 2022	43.19	43.25	42.51	42.58	2,901,421	-0.39(-0.91%)
Aug 29, 2022	42.73	43.13	42.66	42.97	1,987,538	+0.04(+0.09%)
Aug 26, 2022	43.87	44.00	42.88	42.93	1,543,873	-0.90(-2.05%)
Aug 25, 2022	43.45	43.83	43.41	43.83	2,199,338	+0.42(+0.97%)
Aug 24, 2022	43.18	43.57	43.15	43.41	1,283,990	-0.08(-0.18%)
Aug 23, 2022	43.26	43.74	43.26	43.49	2,618,201	+0.22(+0.50%)
Aug 22, 2022	43.48	43.48	43.18	43.27	2,498,436	-0.61(-1.38%)
Aug 19, 2022	44.07	44.07	43.78	43.88	1,256,776	-0.57(-1.28%)
Aug 18, 2022	44.61	44.61	44.32	44.45	1,417,461	-0.13(-0.29%)
Aug 17, 2022	44.54	44.80	44.36	44.58	1,984,053	-0.46(-1.02%)
Aug 16, 2022	44.75	45.06	44.69	45.04	3,261,608	+0.26(+0.57%)
Aug 15, 2022	44.83	44.84	44.59	44.78	2,433,017	-0.46(-1.01%)
Aug 12, 2022	45.06	45.25	44.87	45.24	1,588,834	+0.28(+0.62%)
Aug 11, 2022	45.06	45.19	44.89	44.96	2,094,432	+0.03(+0.07%)
Aug 10, 2022	45.01	45.11	44.78	44.93	2,328,061	+0.82(+1.86%)
Aug 09, 2022	44.15	44.31	44.02	44.11	2,285,947	-0.05(-0.11%)
Aug 08, 2022	44.35	44.48	44.12	44.16	2,118,118	+0.18(+0.41%)
Aug 05, 2022	43.68	44.06	43.61	43.98	2,339,581	-0.02(-0.05%)
Aug 04, 2022	43.99	44.10	43.90	44.00	2,103,701	+0.02(+0.05%)
Aug 03, 2022	44.03	44.05	43.71	43.98	3,937,840	+0.23(+0.53%)
Aug 02, 2022	44.12	44.25	43.74	43.75	2,085,160	-0.62(-1.40%)
Aug 01, 2022	44.51	44.58	44.20	44.37	3,351,495	+0.04(+0.09%)
Jul 29, 2022	43.90	44.34	43.75	44.33	2,534,784	+0.56(+1.28%)
Jul 28, 2022	43.66	43.84	43.31	43.77	2,446,383	+0.10(+0.23%)
Jul 27, 2022	43.23	43.78	43.06	43.67	5,488,180	+0.82(+1.91%)
Jul 26, 2022	42.98	43.12	42.84	42.85	2,462,705	-0.46(-1.06%)
Jul 25, 2022	43.43	43.43	43.11	43.31	4,177,770	+0.47(+1.10%)
Jul 22, 2022	43.03	43.43	42.67	42.84	5,852,619	-0.11(-0.26%)
Jul 21, 2022	42.48	42.99	42.34	42.95	30,061,992	+0.11(+0.26%)
Jul 20, 2022	43.07	43.16	42.63	42.84	4,212,425	-0.44(-1.02%)
Jul 19, 2022	43.02	43.32	42.89	43.28	2,541,263	+1.09(+2.58%)
Jul 18, 2022	42.55	42.68	42.11	42.19	3,383,646	+0.33(+0.79%)
Jul 15, 2022	41.61	41.89	41.32	41.86	3,750,711	+0.65(+1.58%)
Jul 14, 2022	41.07	41.23	40.66	41.21	2,851,036	-0.84(-2.00%)
Jul 13, 2022	41.86	42.24	41.56	42.05	3,476,172	-0.13(-0.31%)
Jul 12, 2022	42.00	42.48	41.93	42.18	2,175,243	-0.05(-0.12%)
Jul 11, 2022	42.38	42.45	42.17	42.23	2,742,599	-0.66(-1.54%)
Jul 08, 2022	42.88	43.03	42.59	42.89	1,814,612	+0.16(+0.37%)
Jul 07, 2022	42.57	42.78	42.52	42.73	2,517,597	+0.66(+1.57%)
Jul 06, 2022	41.96	42.13	41.63	42.07	3,506,770	-0.21(-0.50%)
Jul 05, 2022	42.03	42.29	41.68	42.28	3,074,728	-1.26(-2.89%)
Jul 01, 2022	42.87	43.54	42.65	43.54	2,161,097	+0.14(+0.32%)
Jun 30, 2022	42.96	43.52	42.81	43.40	3,743,549	-0.43(-0.98%)
Jun 29, 2022	44.15	44.22	43.82	43.83	2,531,445	-0.35(-0.79%)
Jun 28, 2022	44.55	44.85	44.15	44.18	3,813,977	-0.03(-0.07%)
Jun 27, 2022	44.18	44.50	44.12	44.21	3,766,227	-0.12(-0.27%)
Jun 24, 2022	43.75	44.33	43.66	44.33	3,459,570	+1.00(+2.31%)
Jun 23, 2022	43.54	43.57	42.92	43.33	3,740,885	-0.41(-0.94%)
Jun 22, 2022	43.62	44.06	43.39	43.74	4,802,117	-0.49(-1.11%)
Jun 21, 2022	44.25	44.35	44.09	44.23	7,396,475	+0.85(+1.96%)
Jun 17, 2022	43.86	43.86	43.17	43.38	3,922,159	-0.45(-1.03%)
Jun 16, 2022	43.76	44.14	43.48	43.83	3,652,086	-0.89(-1.99%)
Jun 15, 2022	44.53	44.90	43.87	44.72	5,771,354	+0.86(+1.96%)
Jun 14, 2022	44.26	44.45	43.49	43.86	4,836,510	-0.40(-0.90%)
Jun 13, 2022	44.57	44.69	44.08	44.26	5,339,361	-1.30(-2.85%)
Jun 10, 2022	45.77	45.79	45.41	45.56	4,204,951	-1.14(-2.44%)
Jun 09, 2022	47.35	47.49	46.70	46.70	2,945,412	-2.33(-4.75%)
Jun 08, 2022	49.21	49.37	48.96	49.03	2,892,077	-0.78(-1.57%)
Jun 07, 2022	49.17	49.81	49.10	49.81	4,899,956	+0.28(+0.57%)
Jun 06, 2022	49.86	49.89	49.43	49.53	1,897,484	+0.20(+0.41%)
Jun 03, 2022	49.43	49.46	49.19	49.33	2,993,588	-0.60(-1.20%)
Jun 02, 2022	49.55	49.93	49.21	49.93	2,860,854	+0.76(+1.55%)
Jun 01, 2022	49.76	49.76	48.87	49.17	2,678,240	-0.25(-0.51%)
May 31, 2022	49.55	49.66	49.29	49.42	3,753,418	-0.48(-0.96%)
May 27, 2022	49.75	49.91	49.67	49.90	1,969,529	+0.34(+0.69%)
May 26, 2022	49.26	49.64	49.24	49.56	2,454,199	+0.48(+0.98%)
May 25, 2022	48.67	49.28	48.67	49.08	2,967,793	+0.05(+0.10%)
May 24, 2022	48.70	49.13	48.58	49.03	3,966,494	+0.19(+0.39%)
May 23, 2022	48.47	48.98	48.47	48.84	4,189,770	+0.87(+1.81%)
May 20, 2022	48.15	48.20	47.41	47.97	3,622,453	+0.33(+0.69%)
May 19, 2022	47.15	47.87	47.12	47.64	4,958,015	+0.44(+0.93%)
May 18, 2022	47.90	47.93	47.14	47.20	7,879,673	-0.93(-1.93%)
May 17, 2022	47.99	48.15	47.79	48.13	3,233,644	+0.87(+1.84%)
May 16, 2022	47.01	47.45	46.84	47.26	3,097,502	+0.24(+0.51%)
May 13, 2022	46.60	47.06	46.48	47.02	2,997,655	+1.04(+2.26%)
May 12, 2022	45.88	46.29	45.63	45.98	4,164,741	-0.13(-0.28%)
May 11, 2022	46.56	47.05	46.05	46.11	4,428,178	-0.20(-0.43%)
May 10, 2022	46.78	46.99	45.97	46.31	5,009,614	+0.16(+0.35%)
May 09, 2022	46.61	46.63	46.01	46.15	4,922,243	-1.18(-2.49%)
May 06, 2022	47.46	47.53	47.04	47.33	5,033,696	-0.23(-0.48%)
May 05, 2022	48.28	48.28	47.12	47.56	5,327,008	-1.29(-2.64%)
May 04, 2022	48.21	48.95	47.66	48.85	3,527,010	+0.78(+1.62%)
May 03, 2022	47.88	48.22	47.86	48.07	3,322,651	+0.62(+1.31%)
May 02, 2022	47.62	47.65	46.97	47.45	4,395,816	-0.15(-0.33%)
Apr 29, 2022	48.27	48.51	47.54	47.60	3,191,821	-0.49(-1.01%)
Apr 28, 2022	47.84	48.16	47.38	48.09	3,162,200	+0.61(+1.28%)
Apr 27, 2022	47.50	47.72	47.22	47.48	7,424,456	+0.20(+0.42%)
Apr 26, 2022	48.04	48.14	47.28	47.28	4,289,623	-1.17(-2.41%)
Apr 25, 2022	48.23	48.53	47.75	48.45	3,888,243	-0.37(-0.76%)
Apr 22, 2022	49.59	49.59	48.77	48.82	2,839,957	-0.91(-1.83%)
Apr 21, 2022	50.59	50.75	49.64	49.73	6,177,870	-0.53(-1.05%)
Apr 20, 2022	50.17	50.39	50.12	50.26	2,392,079	+0.39(+0.78%)
Apr 19, 2022	49.50	49.88	49.46	49.87	2,470,924	+0.21(+0.42%)
Apr 18, 2022	49.69	49.98	49.54	49.66	2,218,731	-0.13(-0.26%)
Apr 14, 2022	50.03	50.04	49.72	49.79	2,251,734	-0.10(-0.20%)
Apr 13, 2022	49.40	49.89	49.35	49.89	2,937,766	+0.52(+1.05%)
Apr 12, 2022	49.77	49.83	49.28	49.37	3,667,519	-0.30(-0.61%)
Apr 11, 2022	50.09	50.09	49.65	49.67	2,615,913	-0.29(-0.57%)
Apr 08, 2022	49.69	50.11	49.64	49.96	2,903,209	+0.21(+0.42%)
Apr 07, 2022	49.82	49.87	49.28	49.75	4,835,836	+0.08(+0.16%)
Apr 06, 2022	49.64	49.93	49.42	49.67	3,569,760	-0.39(-0.78%)
Apr 05, 2022	50.27	50.54	49.94	50.06	3,073,163	-0.60(-1.18%)
Apr 04, 2022	50.58	50.72	50.41	50.66	4,608,523	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.