Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	94.73	94.72	94.72	94.69	4,575,550	-0.15(-0.16%)
Mar 27, 2024	94.51	94.84	94.48	94.84	2,998,750	+0.51(+0.54%)
Mar 26, 2024	94.55	94.58	94.30	94.33	2,900,815	-0.18(-0.19%)
Mar 25, 2024	94.54	94.55	94.37	94.51	4,104,325	-0.09(-0.09%)
Mar 22, 2024	94.82	94.92	94.56	94.60	3,458,930	-0.13(-0.14%)
Mar 21, 2024	94.87	94.93	94.56	94.73	6,519,347	-0.01(-0.01%)
Mar 20, 2024	94.40	94.78	94.29	94.74	7,714,132	+0.32(+0.34%)
Mar 19, 2024	94.00	94.44	93.99	94.42	3,865,051	+0.40(+0.42%)
Mar 18, 2024	94.07	94.13	93.96	94.03	2,647,664	+0.17(+0.18%)
Mar 15, 2024	93.79	94.02	93.70	93.86	5,529,376	+0.01(+0.01%)
Mar 14, 2024	94.32	94.32	93.74	93.85	8,032,505	-0.47(-0.50%)
Mar 13, 2024	94.23	94.55	94.16	94.31	4,247,548	+0.07(+0.07%)
Mar 12, 2024	94.31	94.31	94.00	94.24	4,325,839	+0.05(+0.05%)
Mar 11, 2024	94.17	94.22	94.06	94.19	3,573,690	+0.00(+0.00%)
Mar 08, 2024	94.28	94.58	94.17	94.19	6,928,801	+0.04(+0.04%)
Mar 07, 2024	94.26	94.29	94.07	94.15	4,166,329	+0.10(+0.11%)
Mar 06, 2024	94.04	94.18	93.91	94.05	5,203,854	+0.22(+0.23%)
Mar 05, 2024	93.92	94.15	93.81	93.84	5,689,506	-0.11(-0.12%)
Mar 04, 2024	93.90	94.01	93.74	93.95	4,381,515	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.