Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.76	54.49	54.49	54.31	3,274,077	+0.68(+1.27%)
Mar 27, 2024	52.75	53.72	52.48	53.63	3,249,458	+1.84(+3.56%)
Mar 26, 2024	52.01	52.62	51.46	51.79	2,447,907	+0.50(+0.97%)
Mar 25, 2024	51.21	51.74	50.99	51.29	1,311,389	+0.31(+0.61%)
Mar 22, 2024	52.32	52.35	50.70	50.98	2,955,899	-1.36(-2.59%)
Mar 21, 2024	52.71	52.86	52.16	52.33	2,584,996	-0.03(-0.06%)
Mar 20, 2024	51.70	52.62	51.43	52.36	1,523,074	+0.57(+1.09%)
Mar 19, 2024	52.41	52.46	51.76	51.80	1,130,120	-0.72(-1.38%)
Mar 18, 2024	52.72	53.18	52.35	52.52	2,051,650	+0.05(+0.09%)
Mar 15, 2024	51.69	52.77	51.69	52.47	3,354,334	+0.65(+1.26%)
Mar 14, 2024	52.33	52.47	51.61	51.82	1,689,377	-0.58(-1.10%)
Mar 13, 2024	51.60	52.63	51.46	52.39	2,701,696	+0.68(+1.32%)
Mar 12, 2024	52.05	52.39	51.35	51.71	2,819,479	-0.24(-0.47%)
Mar 11, 2024	51.51	52.19	51.51	51.95	1,440,690	+0.32(+0.62%)
Mar 08, 2024	52.36	52.72	51.44	51.63	1,411,678	-0.84(-1.60%)
Mar 07, 2024	51.53	52.48	51.53	52.47	2,071,696	+1.27(+2.48%)
Mar 06, 2024	50.23	51.32	50.07	51.20	2,039,498	+1.53(+3.09%)
Mar 05, 2024	49.53	50.12	49.39	49.67	1,767,399	-0.07(-0.14%)
Mar 04, 2024	50.87	50.87	49.67	49.74	1,928,204	-1.25(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.