Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.31	16.95	15.57	16.89	202,369	+0.68(+4.19%)
Mar 27, 2024	15.39	16.99	15.39	16.21	158,249	+1.06(+7.00%)
Mar 26, 2024	15.75	16.86	15.00	15.15	112,104	-0.65(-4.11%)
Mar 25, 2024	15.63	16.39	15.55	15.80	125,689	+0.78(+5.19%)
Mar 22, 2024	14.64	15.39	13.38	15.02	85,958	+0.38(+2.60%)
Mar 21, 2024	14.53	15.20	14.46	14.64	102,580	+0.52(+3.68%)
Mar 20, 2024	13.23	15.40	13.00	14.12	151,626	+0.97(+7.38%)
Mar 19, 2024	13.69	13.99	12.58	13.15	263,881	-1.30(-8.98%)
Mar 18, 2024	15.30	15.54	14.09	14.45	91,312	-1.15(-7.39%)
Mar 15, 2024	15.57	15.99	15.25	15.60	123,113	-0.61(-3.76%)
Mar 14, 2024	17.48	17.98	15.92	16.21	153,639	-1.43(-8.11%)
Mar 13, 2024	18.09	18.10	17.30	17.64	105,973	+0.13(+0.74%)
Mar 12, 2024	18.75	18.75	16.61	17.51	169,634	-0.98(-5.30%)
Mar 11, 2024	17.81	18.66	17.81	18.49	332,999	+0.90(+5.12%)
Mar 08, 2024	18.56	19.35	16.40	17.59	294,271	-0.70(-3.83%)
Mar 07, 2024	17.74	18.50	17.74	18.29	147,554	+0.39(+2.18%)
Mar 06, 2024	14.75	18.38	14.74	17.90	389,522	+3.72(+26.28%)
Mar 05, 2024	17.50	18.49	13.94	14.18	432,239	-2.75(-16.27%)
Mar 04, 2024	16.36	16.94	15.30	16.93	277,710	+1.63(+10.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.