Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.37	16.48	16.37	16.44	638,440	+0.13(+0.78%)
Mar 27, 2024	16.24	16.32	16.24	16.32	693,939	+0.13(+0.78%)
Mar 26, 2024	16.13	16.19	16.09	16.19	558,056	+0.10(+0.60%)
Mar 25, 2024	16.03	16.17	16.02	16.09	1,265,682	+0.08(+0.49%)
Mar 22, 2024	16.07	16.07	15.97	16.01	369,562	-0.04(-0.24%)
Mar 21, 2024	15.98	16.12	15.98	16.05	472,277	+0.07(+0.43%)
Mar 20, 2024	15.91	15.98	15.85	15.98	499,429	+0.08(+0.49%)
Mar 19, 2024	15.91	15.95	15.81	15.91	547,773	+0.00(+0.00%)
Mar 18, 2024	15.98	15.98	15.88	15.91	424,573	-0.06(-0.37%)
Mar 15, 2024	15.88	15.99	15.81	15.97	396,990	+0.12(+0.74%)
Mar 14, 2024	16.11	16.11	15.81	15.85	365,260	-0.25(-1.57%)
Mar 13, 2024	16.13	16.18	16.07	16.10	547,783	+0.04(+0.24%)
Mar 12, 2024	16.05	16.08	15.98	16.06	630,941	+0.05(+0.30%)
Mar 11, 2024	16.00	16.05	15.92	16.01	1,053,005	+0.06(+0.37%)
Mar 08, 2024	15.97	16.06	15.95	15.96	850,771	+0.04(+0.24%)
Mar 07, 2024	15.91	15.97	15.87	15.92	1,498,715	+0.04(+0.24%)
Mar 06, 2024	15.83	15.98	15.82	15.88	759,956	+0.14(+0.87%)
Mar 05, 2024	15.84	15.87	15.73	15.74	378,391	-0.10(-0.61%)
Mar 04, 2024	15.83	15.91	15.77	15.84	329,057	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.