Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
ALLG
)
0.9025
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1.470
2.110
1.450
1.450
9,993,136
+0.12(+9.02%)
Mar 27, 2024
0.9500
1.360
0.9100
1.330
2,664,539
+0.47(+53.86%)
Mar 26, 2024
0.7603
1.230
0.7603
0.8644
5,808,880
+0.03(+4.14%)
Mar 25, 2024
0.8800
0.8800
0.8300
0.8300
77,496
-0.01(-0.60%)
Mar 22, 2024
0.8700
0.8899
0.8350
0.8350
65,735
-0.02(-2.29%)
Mar 21, 2024
0.8300
0.8833
0.8300
0.8546
93,837
+0.09(+11.07%)
Mar 20, 2024
0.8000
0.8620
0.7019
0.7694
150,485
-0.02(-2.45%)
Mar 19, 2024
0.6700
0.8199
0.6700
0.7887
201,665
+0.13(+18.98%)
Mar 18, 2024
0.6100
0.6978
0.5808
0.6629
350,414
+0.09(+16.30%)
Mar 15, 2024
0.7100
0.7390
0.5700
0.5700
1,626,229
-0.12(-17.59%)
Mar 14, 2024
0.8100
0.8300
0.6917
0.6917
186,934
-0.11(-13.55%)
Mar 13, 2024
0.8500
0.9230
0.8000
0.8001
180,330
-0.05(-5.87%)
Mar 12, 2024
0.9400
0.9400
0.8111
0.8500
109,693
-0.06(-6.59%)
Mar 11, 2024
1.100
1.100
0.8700
0.9100
215,895
-0.05(-5.21%)
Mar 08, 2024
0.9800
1.020
0.9600
0.9600
35,094
+0.01(+1.02%)
Mar 07, 2024
1.000
1.000
0.9503
0.9503
19,335
-0.02(-2.03%)
Mar 06, 2024
0.9400
0.9700
0.9400
0.9700
33,736
+0.03(+2.80%)
Mar 05, 2024
0.9975
0.9992
0.9400
0.9436
103,434
-0.02(-1.71%)
Mar 04, 2024
1.050
1.050
0.9500
0.9600
39,743
-0.03(-3.03%)
Mar 01, 2024
1.030
1.040
0.9700
0.9900
25,900
-0.03(-2.94%)
Feb 29, 2024
1.010
1.020
1.000
1.020
26,052
+0.02(+2.00%)
Feb 28, 2024
0.9600
1.000
0.9600
1.000
23,757
+0.02(+2.27%)
Feb 27, 2024
0.9800
0.9800
0.9375
0.9778
17,595
+0.04(+4.00%)
Feb 26, 2024
0.9521
0.9601
0.9300
0.9402
23,396
-0.02(-2.07%)
Feb 23, 2024
0.9900
0.9900
0.9500
0.9601
35,582
-0.01(-0.99%)
Feb 22, 2024
0.9500
0.9975
0.9400
0.9697
21,452
+0.02(+2.07%)
Feb 21, 2024
1.020
1.020
0.9500
0.9500
18,953
-0.03(-3.02%)
Feb 20, 2024
1.000
1.005
0.9200
0.9796
37,879
-0.01(-1.05%)
Feb 16, 2024
1.000
1.000
0.9481
0.9900
22,652
+0.02(+2.15%)
Feb 15, 2024
0.9900
1.020
0.9112
0.9692
98,380
-0.02(-1.72%)
Feb 14, 2024
1.010
1.017
0.9795
0.9862
42,495
+0.04(+3.81%)
Feb 13, 2024
1.020
1.020
0.9500
0.9500
114,976
-0.08(-7.77%)
Feb 12, 2024
1.050
1.050
0.9900
1.030
94,180
+0.01(+0.98%)
Feb 09, 2024
1.050
1.050
1.010
1.020
36,460
-0.01(-0.97%)
Feb 08, 2024
1.010
1.050
1.000
1.030
44,517
+0.02(+1.98%)
Feb 07, 2024
1.090
1.090
1.010
1.010
82,644
-0.05(-4.72%)
Feb 06, 2024
1.050
1.060
1.020
1.060
47,354
+0.03(+2.91%)
Feb 05, 2024
1.120
1.120
1.020
1.030
89,678
-0.09(-8.04%)
Feb 02, 2024
1.100
1.120
1.030
1.120
35,369
+0.05(+4.67%)
Feb 01, 2024
1.100
1.170
1.050
1.070
86,661
-0.06(-5.31%)
Jan 31, 2024
1.020
1.130
1.020
1.130
88,354
+0.06(+5.61%)
Jan 30, 2024
1.060
1.070
1.010
1.070
49,502
+0.01(+0.94%)
Jan 29, 2024
1.050
1.060
0.9840
1.060
77,510
+0.04(+3.92%)
Jan 26, 2024
1.030
1.040
0.9800
1.020
146,072
+0.02(+2.41%)
Jan 25, 2024
1.020
1.040
0.9673
0.9960
134,370
-0.02(-2.35%)
Jan 24, 2024
1.060
1.070
1.000
1.020
63,857
-0.01(-0.97%)
Jan 23, 2024
1.070
1.105
1.010
1.030
53,406
-0.01(-0.96%)
Jan 22, 2024
1.030
1.120
1.030
1.040
57,093
-0.02(-1.89%)
Jan 19, 2024
1.050
1.130
1.010
1.060
68,833
-0.01(-0.93%)
Jan 18, 2024
1.180
1.210
1.040
1.070
88,246
+0.03(+2.88%)
Jan 17, 2024
1.080
1.080
1.010
1.040
45,316
-0.01(-0.95%)
Jan 16, 2024
1.190
1.190
1.000
1.050
147,313
-0.10(-8.70%)
Jan 12, 2024
1.190
1.200
1.120
1.150
50,779
+0.01(+0.88%)
Jan 11, 2024
1.150
1.190
1.100
1.140
107,561
-0.01(-0.87%)
Jan 10, 2024
1.170
1.220
1.150
1.150
68,846
-0.01(-0.86%)
Jan 09, 2024
1.240
1.240
1.130
1.160
123,850
-0.09(-7.20%)
Jan 08, 2024
1.300
1.300
1.240
1.250
19,423
-0.02(-1.57%)
Jan 05, 2024
1.230
1.350
1.230
1.270
37,517
+0.01(+0.79%)
Jan 04, 2024
1.230
1.310
1.210
1.260
69,756
+0.00(+0.00%)
Jan 03, 2024
1.320
1.320
1.210
1.260
53,537
-0.04(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.