Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	21.48	21.56	21.42	21.50	1,085,380	-0.09(-0.42%)
Apr 29, 2013	21.31	21.67	21.31	21.59	870,350	+0.51(+2.42%)
Apr 26, 2013	20.95	21.10	21.05	21.08	571,037	+0.03(+0.16%)
Apr 25, 2013	21.00	21.20	21.00	21.05	586,531	-0.17(-0.81%)
Apr 24, 2013	21.05	21.30	21.05	21.22	919,614	+0.17(+0.82%)
Apr 23, 2013	20.76	21.09	20.76	21.05	3,134,735	+0.57(+2.79%)
Apr 22, 2013	20.28	20.52	20.21	20.47	1,462,800	+0.43(+2.13%)
Apr 19, 2013	20.07	20.19	19.96	20.05	417,141	+0.23(+1.18%)
Apr 18, 2013	19.97	19.97	19.67	19.81	735,171	+0.01(+0.03%)
Apr 17, 2013	20.05	20.10	19.61	19.80	914,390	-0.56(-2.74%)
Apr 16, 2013	20.40	20.40	20.19	20.36	310,552	+0.38(+1.90%)
Apr 15, 2013	20.30	20.34	19.97	19.98	919,572	-0.57(-2.75%)
Apr 12, 2013	20.36	20.55	20.27	20.55	494,815	+0.07(+0.34%)
Apr 11, 2013	20.45	20.67	20.40	20.48	2,187,091	+0.03(+0.17%)
Apr 10, 2013	20.34	20.61	20.32	20.45	1,054,515	+0.60(+3.02%)
Apr 09, 2013	19.71	19.97	19.60	19.85	949,602	+0.37(+1.88%)
Apr 08, 2013	19.41	19.54	19.38	19.48	3,062,289	-0.01(-0.07%)
Apr 05, 2013	19.25	19.50	19.16	19.49	626,885	-0.01(-0.07%)
Apr 04, 2013	19.36	19.55	19.22	19.51	448,859	+0.13(+0.68%)
Apr 03, 2013	19.65	19.68	19.34	19.38	610,975	-0.17(-0.85%)
Apr 02, 2013	19.55	19.76	19.50	19.54	825,045	+0.30(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.