Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.23	29.51	29.23	29.46	2,081,946	+0.19(+0.65%)
Apr 29, 2014	29.29	29.42	29.26	29.27	1,348,797	+0.28(+0.97%)
Apr 28, 2014	28.86	29.04	28.74	28.99	1,176,914	-0.01(-0.05%)
Apr 25, 2014	29.11	29.12	28.83	29.01	2,854,695	-0.25(-0.86%)
Apr 24, 2014	29.24	29.36	28.95	29.26	705,054	-0.02(-0.07%)
Apr 23, 2014	29.26	29.30	29.15	29.28	843,297	+0.05(+0.17%)
Apr 22, 2014	29.20	29.25	29.11	29.23	2,767,043	+0.27(+0.92%)
Apr 21, 2014	28.93	29.06	28.89	28.97	377,059	+0.05(+0.17%)
Apr 17, 2014	28.85	28.92	28.92	28.92	906,655	-0.01(-0.02%)
Apr 16, 2014	28.69	28.94	28.57	28.92	3,760,606	+0.42(+1.48%)
Apr 15, 2014	28.55	28.64	28.06	28.50	1,416,547	+0.03(+0.10%)
Apr 14, 2014	28.38	28.53	28.23	28.47	666,083	+0.11(+0.37%)
Apr 11, 2014	28.28	28.63	28.22	28.37	1,059,999	-0.25(-0.88%)
Apr 10, 2014	29.03	29.06	28.61	28.62	11,016,724	-0.79(-2.67%)
Apr 09, 2014	29.34	29.41	29.09	29.41	1,441,143	+0.31(+1.06%)
Apr 08, 2014	29.00	29.20	28.93	29.10	784,205	-0.17(-0.58%)
Apr 07, 2014	29.32	29.47	29.17	29.27	2,989,621	+0.13(+0.43%)
Apr 04, 2014	29.32	29.45	29.13	29.14	3,988,474	-0.16(-0.55%)
Apr 03, 2014	29.24	29.38	29.13	29.30	1,567,146	+0.30(+1.04%)
Apr 02, 2014	28.85	29.00	28.79	29.00	1,709,193	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.