Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	102.54	103.43	101.91	103.39	28,639	+0.78(+0.76%)
Apr 27, 2012	102.50	102.77	101.68	102.61	23,904	+0.39(+0.38%)
Apr 26, 2012	101.72	102.26	101.25	102.22	28,849	+0.55(+0.54%)
Apr 25, 2012	101.29	101.87	100.96	101.68	24,623	+0.66(+0.66%)
Apr 24, 2012	102.11	102.11	100.63	101.02	25,993	+0.35(+0.35%)
Apr 23, 2012	100.12	100.95	99.65	100.67	34,518	+0.19(+0.19%)
Apr 20, 2012	100.12	100.70	99.81	100.47	27,153	+0.20(+0.19%)
Apr 19, 2012	99.11	100.28	98.91	100.28	17,738	+1.71(+1.74%)
Apr 18, 2012	98.95	99.15	98.29	98.56	20,527	-0.04(-0.04%)
Apr 17, 2012	100.78	100.78	98.44	98.60	45,184	+0.12(+0.12%)
Apr 16, 2012	99.34	99.61	97.82	98.48	17,644	-0.47(-0.47%)
Apr 13, 2012	99.07	99.54	98.33	98.95	20,665	+0.04(+0.04%)
Apr 12, 2012	97.82	100.12	97.63	98.91	33,976	+1.17(+1.20%)
Apr 11, 2012	98.60	98.76	97.27	97.74	27,216	+0.31(+0.32%)
Apr 10, 2012	98.91	98.91	96.77	97.43	44,398	-1.09(-1.11%)
Apr 09, 2012	99.38	99.38	97.98	98.52	21,478	-1.29(-1.29%)
Apr 05, 2012	99.11	99.81	98.76	99.81	23,177	+0.66(+0.67%)
Apr 04, 2012	99.18	99.42	98.57	99.15	25,565	-0.97(-0.97%)
Apr 03, 2012	100.35	100.35	99.50	100.12	20,197	+0.13(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.