Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.069	9.168	9.056	9.085	466,992	+0.05(+0.53%)
Apr 27, 2007	9.011	9.056	8.982	9.037	328,485	+0.03(+0.28%)
Apr 26, 2007	8.982	9.014	8.960	9.011	402,418	+0.03(+0.29%)
Apr 25, 2007	8.931	9.005	8.931	8.985	430,181	+0.07(+0.79%)
Apr 24, 2007	8.918	8.969	8.899	8.915	470,735	-0.02(-0.22%)
Apr 23, 2007	8.979	9.040	8.899	8.934	446,091	-0.09(-0.99%)
Apr 20, 2007	8.944	9.132	8.940	9.024	593,644	+0.11(+1.19%)
Apr 19, 2007	8.908	8.940	8.819	8.918	453,890	-0.05(-0.54%)
Apr 18, 2007	8.915	8.992	8.896	8.966	438,292	+0.05(+0.54%)
Apr 17, 2007	8.873	8.940	8.873	8.918	453,266	+0.03(+0.32%)
Apr 16, 2007	8.761	8.931	8.747	8.889	464,808	+0.22(+2.51%)
Apr 13, 2007	8.585	8.706	8.585	8.671	443,907	+0.06(+0.71%)
Apr 12, 2007	8.543	8.610	8.527	8.610	388,692	+0.05(+0.60%)
Apr 11, 2007	8.642	8.662	8.546	8.559	505,986	-0.10(-1.11%)
Apr 10, 2007	8.684	8.684	8.610	8.655	330,669	-0.01(-0.07%)
Apr 09, 2007	8.642	8.662	8.623	8.662	358,121	+0.07(+0.86%)
Apr 05, 2007	8.524	8.588	8.521	8.588	272,646	+0.05(+0.60%)
Apr 04, 2007	8.495	8.559	8.495	8.537	307,896	+0.02(+0.23%)
Apr 03, 2007	8.431	8.537	8.431	8.517	325,678	+0.11(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.