Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.923	9.923	9.692	9.754	228,121	-0.12(-1.19%)
Apr 29, 2020	9.762	9.901	9.732	9.872	180,171	+0.24(+2.52%)
Apr 28, 2020	9.813	9.813	9.556	9.630	273,849	-0.01(-0.08%)
Apr 27, 2020	9.585	9.666	9.571	9.637	189,100	+0.10(+1.00%)
Apr 24, 2020	9.541	9.575	9.468	9.541	143,358	+0.10(+1.01%)
Apr 23, 2020	9.461	9.608	9.431	9.446	215,319	-0.06(-0.62%)
Apr 22, 2020	9.431	9.534	9.431	9.505	95,166	+0.21(+2.29%)
Apr 21, 2020	9.409	9.430	9.175	9.292	247,318	-0.28(-2.90%)
Apr 20, 2020	9.649	9.678	9.525	9.569	137,061	-0.13(-1.35%)
Apr 17, 2020	9.700	9.737	9.591	9.700	141,497	+0.18(+1.84%)
Apr 16, 2020	9.518	9.533	9.409	9.525	144,348	+0.04(+0.38%)
Apr 15, 2020	9.401	9.525	9.299	9.489	216,605	-0.16(-1.66%)
Apr 14, 2020	9.503	9.686	9.474	9.649	195,261	+0.37(+4.01%)
Apr 13, 2020	9.481	9.481	9.191	9.277	179,927	-0.13(-1.40%)
Apr 09, 2020	9.496	9.664	9.350	9.409	203,333	+0.14(+1.49%)
Apr 08, 2020	9.073	9.428	8.949	9.270	305,985	+0.18(+1.92%)
Apr 07, 2020	9.263	9.394	9.051	9.095	220,276	+0.26(+2.97%)
Apr 06, 2020	8.504	8.891	8.497	8.832	301,860	+0.63(+7.64%)
Apr 03, 2020	8.366	8.468	8.096	8.205	431,483	-0.20(-2.34%)
Apr 02, 2020	8.212	8.490	8.212	8.402	409,994	+0.09(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.