Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.80	10.82	10.78	10.81	67,208	+0.00(+0.00%)
Apr 29, 2014	10.84	10.84	10.80	10.81	15,491	+0.02(+0.21%)
Apr 28, 2014	10.81	10.81	10.78	10.79	21,630	-0.03(-0.32%)
Apr 25, 2014	10.79	10.82	10.77	10.82	24,930	+0.02(+0.16%)
Apr 24, 2014	10.84	10.84	10.77	10.81	38,852	+0.02(+0.21%)
Apr 23, 2014	10.78	10.78	10.75	10.78	29,459	+0.02(+0.16%)
Apr 22, 2014	10.81	10.81	10.74	10.77	36,344	-0.00(-0.02%)
Apr 21, 2014	10.80	10.80	10.72	10.77	34,453	+0.00(+0.00%)
Apr 17, 2014	10.75	10.77	10.77	10.77	22,333	+0.02(+0.21%)
Apr 16, 2014	10.72	10.78	10.72	10.75	13,011	+0.03(+0.30%)
Apr 15, 2014	10.79	10.79	10.68	10.72	117,528	-0.04(-0.40%)
Apr 14, 2014	10.75	10.76	10.72	10.76	27,057	+0.03(+0.26%)
Apr 11, 2014	10.74	10.75	10.68	10.73	76,847	+0.01(+0.05%)
Apr 10, 2014	10.77	10.77	10.70	10.72	45,754	-0.01(-0.05%)
Apr 09, 2014	10.72	10.73	10.68	10.73	47,534	+0.04(+0.37%)
Apr 08, 2014	10.70	10.70	10.66	10.69	45,775	-0.01(-0.11%)
Apr 07, 2014	10.67	10.71	10.67	10.70	42,283	-0.01(-0.05%)
Apr 04, 2014	10.68	10.71	10.67	10.71	18,097	+0.04(+0.37%)
Apr 03, 2014	10.73	10.73	10.64	10.67	43,322	-0.04(-0.37%)
Apr 02, 2014	10.66	10.71	10.66	10.71	43,784	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.