Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.63	14.66	14.62	14.65	1,089,063	+0.02(+0.16%)
Apr 29, 2019	14.61	14.63	14.61	14.63	941,827	+0.02(+0.10%)
Apr 26, 2019	14.60	14.62	14.60	14.62	862,507	+0.01(+0.05%)
Apr 25, 2019	14.62	14.63	14.60	14.61	1,047,707	-0.02(-0.16%)
Apr 24, 2019	14.60	14.64	14.60	14.63	1,028,755	+0.02(+0.10%)
Apr 23, 2019	14.61	14.62	14.60	14.62	1,386,456	+0.01(+0.04%)
Apr 22, 2019	14.60	14.62	14.59	14.61	1,242,360	+0.01(+0.05%)
Apr 18, 2019	14.60	14.62	14.59	14.60	5,165,812	+0.01(+0.05%)
Apr 17, 2019	14.59	14.61	14.57	14.59	1,125,522	+0.02(+0.16%)
Apr 16, 2019	14.58	14.59	14.55	14.57	1,391,156	-0.02(-0.10%)
Apr 15, 2019	14.56	14.59	14.56	14.59	763,385	+0.02(+0.10%)
Apr 12, 2019	14.56	14.58	14.56	14.57	726,209	+0.02(+0.16%)
Apr 11, 2019	14.53	14.57	14.53	14.55	1,115,265	+0.00(+0.00%)
Apr 10, 2019	14.50	14.55	14.49	14.55	1,041,667	+0.05(+0.31%)
Apr 09, 2019	14.50	14.52	14.50	14.50	794,117	-0.02(-0.10%)
Apr 08, 2019	14.50	14.54	14.50	14.52	949,750	+0.02(+0.10%)
Apr 05, 2019	14.51	14.53	14.49	14.50	3,433,493	-0.01(-0.05%)
Apr 04, 2019	14.49	14.52	14.47	14.51	854,510	+0.02(+0.16%)
Apr 03, 2019	14.47	14.50	14.47	14.49	1,325,266	+0.00(+0.00%)
Apr 02, 2019	14.44	14.49	14.44	14.49	1,038,858	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.