Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Flora Corp
(NY:
GRAM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.909
8.047
7.731
7.938
71,159
+0.02(+0.25%)
Apr 29, 2015
8.661
8.661
7.859
7.919
77,336
-0.81(-9.30%)
Apr 28, 2015
8.562
8.760
8.354
8.730
93,771
+0.25(+2.92%)
Apr 27, 2015
8.235
8.562
8.196
8.483
132,162
+0.28(+3.38%)
Apr 24, 2015
7.948
8.235
7.919
8.206
115,623
+0.27(+3.37%)
Apr 23, 2015
7.642
7.978
7.602
7.938
104,190
+0.32(+4.19%)
Apr 22, 2015
7.619
7.715
7.571
7.619
94,216
+0.05(+0.63%)
Apr 21, 2015
7.523
7.609
7.418
7.571
99,678
+0.11(+1.41%)
Apr 20, 2015
7.638
7.696
7.465
7.466
227,084
-0.09(-1.14%)
Apr 17, 2015
7.667
7.763
7.456
7.552
163,696
-0.10(-1.25%)
Apr 16, 2015
7.283
7.676
7.283
7.648
79,819
+0.31(+4.18%)
Apr 15, 2015
7.542
7.628
7.283
7.341
776,011
-0.12(-1.67%)
Apr 14, 2015
7.274
7.533
7.188
7.466
88,102
+0.25(+3.45%)
Apr 13, 2015
7.226
7.255
7.006
7.216
285,759
+0.02(+0.27%)
Apr 10, 2015
7.092
7.255
7.083
7.197
68,062
+0.12(+1.76%)
Apr 09, 2015
7.130
7.178
7.025
7.073
92,301
-0.01(-0.14%)
Apr 08, 2015
7.207
7.293
7.034
7.082
56,984
-0.08(-1.14%)
Apr 07, 2015
7.226
7.303
7.159
7.164
61,857
-0.04(-0.60%)
Apr 06, 2015
7.270
7.398
7.159
7.207
122,053
+0.01(+0.13%)
Apr 02, 2015
7.121
7.197
7.197
7.197
55,929
-0.05(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.