Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Flora Corp
(NY:
GRAM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.320
3.500
3.315
3.370
313,862
+0.07(+2.12%)
Apr 27, 2017
3.560
3.570
3.300
3.300
551,588
-0.24(-6.78%)
Apr 26, 2017
3.620
3.719
3.422
3.540
341,564
-0.11(-3.01%)
Apr 25, 2017
3.820
3.890
3.600
3.650
205,309
-0.15(-3.95%)
Apr 24, 2017
3.870
3.950
3.800
3.800
184,720
-0.04(-1.04%)
Apr 21, 2017
3.900
4.000
3.750
3.840
332,479
-0.08(-2.04%)
Apr 20, 2017
3.970
4.060
3.890
3.920
232,204
-0.04(-1.01%)
Apr 19, 2017
3.940
4.079
3.880
3.960
352,202
+0.02(+0.53%)
Apr 18, 2017
3.880
3.980
3.854
3.939
251,562
+0.02(+0.49%)
Apr 17, 2017
4.000
4.000
3.820
3.920
184,775
+0.02(+0.51%)
Apr 13, 2017
4.000
4.068
3.860
3.900
185,522
-0.13(-3.23%)
Apr 12, 2017
4.150
4.420
4.000
4.030
194,674
-0.15(-3.59%)
Apr 11, 2017
3.990
4.190
3.900
4.180
356,432
+0.15(+3.72%)
Apr 10, 2017
4.450
4.600
3.500
4.030
1,367,939
-0.47(-10.44%)
Apr 07, 2017
4.200
4.650
4.110
4.500
1,252,059
+0.29(+6.89%)
Apr 06, 2017
3.670
4.420
3.670
4.210
1,620,416
+0.51(+13.78%)
Apr 05, 2017
3.690
3.815
3.627
3.700
647,296
+0.04(+1.09%)
Apr 04, 2017
3.470
3.700
3.371
3.660
823,809
+0.22(+6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.