Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	41.99	42.89	41.92	42.36	300,243	+0.36(+0.86%)
Apr 27, 2007	42.86	42.86	41.82	42.00	477,170	-1.04(-2.41%)
Apr 26, 2007	43.19	43.44	42.20	43.03	437,789	-0.08(-0.19%)
Apr 25, 2007	43.38	43.42	42.79	43.12	817,369	-0.38(-0.86%)
Apr 24, 2007	43.44	43.99	42.79	43.49	320,939	+0.00(+0.00%)
Apr 23, 2007	43.14	43.92	43.10	43.49	480,763	+0.23(+0.53%)
Apr 20, 2007	42.71	43.63	42.71	43.26	543,858	+0.68(+1.60%)
Apr 19, 2007	42.65	43.27	42.20	42.58	906,479	-0.52(-1.21%)
Apr 18, 2007	42.08	43.42	41.50	43.10	464,953	+0.85(+2.01%)
Apr 17, 2007	41.51	42.64	41.51	42.25	383,173	+0.74(+1.79%)
Apr 16, 2007	42.09	42.09	41.36	41.51	306,423	+0.33(+0.81%)
Apr 13, 2007	40.65	41.86	40.12	41.18	1,027,065	+0.58(+1.42%)
Apr 12, 2007	38.75	40.99	38.23	40.60	930,625	+2.21(+5.76%)
Apr 11, 2007	38.80	38.84	37.88	38.39	379,005	-0.58(-1.50%)
Apr 10, 2007	38.09	39.10	37.16	38.97	731,133	+0.77(+2.02%)
Apr 09, 2007	38.38	38.55	37.93	38.20	486,943	-0.38(-0.97%)
Apr 05, 2007	38.17	38.63	37.79	38.57	323,527	+0.23(+0.60%)
Apr 04, 2007	37.40	38.69	37.40	38.34	520,575	+0.08(+0.22%)
Apr 03, 2007	36.95	38.53	36.95	38.26	693,765	+2.01(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.