Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	29.04	29.08	28.78	29.01	19,471	-0.08(-0.29%)
Apr 29, 2019	29.01	29.15	29.01	29.09	7,051	+0.08(+0.29%)
Apr 26, 2019	28.74	29.01	28.74	29.01	15,244	+0.27(+0.93%)
Apr 25, 2019	28.85	28.85	28.56	28.74	17,317	-0.25(-0.86%)
Apr 24, 2019	28.85	29.06	28.85	28.99	18,364	+0.16(+0.55%)
Apr 23, 2019	28.60	28.91	28.49	28.83	19,356	+0.39(+1.37%)
Apr 22, 2019	28.52	28.56	28.36	28.44	12,760	-0.14(-0.49%)
Apr 18, 2019	28.62	28.65	28.47	28.58	16,325	-0.04(-0.13%)
Apr 17, 2019	28.88	28.88	28.54	28.62	19,849	-0.18(-0.61%)
Apr 16, 2019	28.91	28.91	28.75	28.79	21,012	+0.00(+0.00%)
Apr 15, 2019	28.82	28.86	28.72	28.79	943,180	-0.04(-0.13%)
Apr 12, 2019	28.97	28.97	28.75	28.83	13,514	+0.10(+0.35%)
Apr 11, 2019	28.74	28.76	28.65	28.73	13,971	+0.01(+0.03%)
Apr 10, 2019	28.43	28.73	28.43	28.72	14,378	+0.38(+1.34%)
Apr 09, 2019	28.61	28.61	28.34	28.34	30,077	-0.34(-1.19%)
Apr 08, 2019	28.64	28.69	28.53	28.68	12,073	-0.06(-0.23%)
Apr 05, 2019	28.53	28.75	28.53	28.75	40,759	+0.31(+1.07%)
Apr 04, 2019	28.28	28.45	28.28	28.44	20,687	+0.17(+0.59%)
Apr 03, 2019	28.39	28.41	28.20	28.28	38,050	+0.11(+0.39%)
Apr 02, 2019	28.28	28.28	28.04	28.16	881,688	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.