Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.61	23.66	23.24	23.24	61,700	-0.86(-3.59%)
Apr 29, 2020	23.48	24.31	23.48	24.11	37,090	+1.16(+5.04%)
Apr 28, 2020	22.96	23.22	22.80	22.95	13,382	+0.50(+2.22%)
Apr 27, 2020	21.97	22.60	21.97	22.45	27,947	+0.78(+3.60%)
Apr 24, 2020	21.48	21.80	21.26	21.67	23,301	+0.24(+1.14%)
Apr 23, 2020	21.35	21.73	21.34	21.43	58,705	+0.26(+1.24%)
Apr 22, 2020	21.12	21.26	21.11	21.17	27,500	+0.24(+1.12%)
Apr 21, 2020	20.72	21.01	20.72	20.93	26,074	-0.40(-1.89%)
Apr 20, 2020	21.40	21.70	21.26	21.33	25,084	-0.37(-1.69%)
Apr 17, 2020	21.60	21.78	21.41	21.70	145,128	+0.85(+4.06%)
Apr 16, 2020	21.06	21.06	20.60	20.86	48,803	-0.21(-0.98%)
Apr 15, 2020	21.24	21.25	20.84	21.06	68,899	-0.98(-4.44%)
Apr 14, 2020	22.24	22.34	21.77	22.04	36,225	+0.49(+2.27%)
Apr 13, 2020	21.99	22.11	21.35	21.55	115,703	-0.59(-2.67%)
Apr 09, 2020	21.70	22.37	21.70	22.14	93,205	+0.86(+4.06%)
Apr 08, 2020	20.49	21.36	20.41	21.28	132,153	+1.08(+5.35%)
Apr 07, 2020	20.79	21.24	20.14	20.20	44,709	+0.12(+0.61%)
Apr 06, 2020	19.37	20.12	19.37	20.08	30,669	+1.51(+8.15%)
Apr 03, 2020	18.81	19.06	18.29	18.56	29,472	-0.45(-2.37%)
Apr 02, 2020	18.98	19.36	18.56	19.01	101,732	+0.11(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.