Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	41.24	41.47	40.92	40.94	10,805	-0.68(-1.64%)
Apr 29, 2021	41.95	41.95	41.40	41.62	4,903	-0.06(-0.14%)
Apr 28, 2021	41.65	41.79	41.44	41.68	19,169	+0.09(+0.21%)
Apr 27, 2021	41.79	41.79	41.47	41.59	13,026	+0.02(+0.05%)
Apr 26, 2021	41.61	41.81	41.54	41.57	21,816	+0.25(+0.60%)
Apr 23, 2021	40.87	41.52	40.73	41.32	39,760	+0.60(+1.48%)
Apr 22, 2021	40.84	41.21	40.69	40.72	39,211	-0.23(-0.56%)
Apr 21, 2021	40.05	40.95	39.90	40.95	11,728	+0.89(+2.21%)
Apr 20, 2021	40.71	40.86	39.84	40.06	19,911	-0.89(-2.18%)
Apr 19, 2021	41.34	41.34	40.70	40.96	52,896	-0.53(-1.27%)
Apr 16, 2021	41.65	41.65	41.16	41.48	12,903	+0.22(+0.54%)
Apr 15, 2021	41.49	41.49	41.02	41.26	15,932	+0.19(+0.45%)
Apr 14, 2021	40.83	41.48	40.83	41.07	68,377	+0.40(+0.98%)
Apr 13, 2021	40.80	40.80	40.43	40.67	8,997	-0.17(-0.42%)
Apr 12, 2021	40.91	40.91	40.60	40.84	7,088	-0.00(-0.01%)
Apr 09, 2021	40.80	40.84	40.63	40.84	21,821	+0.06(+0.14%)
Apr 08, 2021	40.63	40.85	40.28	40.79	17,279	+0.26(+0.64%)
Apr 07, 2021	40.96	41.00	40.49	40.53	22,547	-0.53(-1.30%)
Apr 06, 2021	41.32	41.48	41.06	41.06	7,105	-0.21(-0.51%)
Apr 05, 2021	41.55	41.55	41.04	41.27	10,544	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.