Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.91	38.32	37.91	38.18	134,869	+0.28(+0.75%)
Apr 27, 2023	37.58	37.94	37.37	37.90	157,946	+0.46(+1.23%)
Apr 26, 2023	37.60	37.74	37.27	37.44	537,740	-0.35(-0.93%)
Apr 25, 2023	38.35	38.35	37.76	37.79	25,708	-0.78(-2.03%)
Apr 24, 2023	38.49	38.65	38.48	38.58	13,114	+0.02(+0.05%)
Apr 21, 2023	38.72	38.72	38.32	38.56	30,149	-0.12(-0.30%)
Apr 20, 2023	38.66	38.78	38.44	38.67	21,818	-0.08(-0.20%)
Apr 19, 2023	38.62	38.86	38.46	38.75	24,869	-0.07(-0.18%)
Apr 18, 2023	39.01	39.13	38.59	38.82	29,726	-0.12(-0.30%)
Apr 17, 2023	38.83	39.04	38.65	38.94	35,647	+0.24(+0.61%)
Apr 14, 2023	39.15	39.26	38.51	38.70	70,321	-0.28(-0.73%)
Apr 13, 2023	38.92	39.09	38.66	38.99	28,495	+0.28(+0.74%)
Apr 12, 2023	39.35	39.35	38.65	38.70	52,927	-0.18(-0.45%)
Apr 11, 2023	38.84	39.08	38.70	38.88	28,018	+0.25(+0.63%)
Apr 10, 2023	38.17	38.72	38.14	38.64	34,677	+0.33(+0.87%)
Apr 06, 2023	38.39	38.39	38.13	38.30	22,263	-0.03(-0.08%)
Apr 05, 2023	38.37	38.37	38.03	38.33	45,420	-0.18(-0.46%)
Apr 04, 2023	39.20	39.20	38.24	38.51	46,743	-0.66(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.