Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.75	42.78	42.74	42.77	2,253	+0.15(+0.36%)
Apr 27, 2023	42.52	42.69	42.52	42.61	4,641	+0.13(+0.30%)
Apr 26, 2023	42.61	42.61	42.49	42.49	2,546	-0.14(-0.33%)
Apr 25, 2023	42.69	42.69	42.63	42.63	1,296	-0.05(-0.12%)
Apr 24, 2023	42.61	42.68	42.60	42.68	1,837	+0.12(+0.28%)
Apr 21, 2023	42.44	42.57	42.44	42.56	2,891	+0.07(+0.17%)
Apr 20, 2023	42.47	42.51	42.46	42.49	3,912	-0.03(-0.07%)
Apr 19, 2023	42.53	42.56	42.52	42.52	1,895	-0.14(-0.33%)
Apr 18, 2023	42.59	42.65	42.59	42.65	1,550	+0.03(+0.07%)
Apr 17, 2023	42.69	42.69	42.52	42.62	4,295	-0.13(-0.31%)
Apr 14, 2023	42.90	42.90	42.69	42.76	16,736	-0.10(-0.24%)
Apr 13, 2023	42.91	42.93	42.86	42.86	3,874	+0.18(+0.41%)
Apr 12, 2023	42.81	42.81	42.62	42.68	3,101	-0.00(-0.00%)
Apr 11, 2023	42.60	42.71	42.56	42.68	5,238	+0.10(+0.23%)
Apr 10, 2023	42.43	42.58	42.43	42.58	12,572	-0.05(-0.12%)
Apr 06, 2023	42.43	42.67	42.38	42.63	5,012	+0.22(+0.51%)
Apr 05, 2023	42.58	42.64	42.42	42.42	3,211	-0.18(-0.42%)
Apr 04, 2023	42.77	42.77	42.59	42.60	4,803	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.