Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	31.12	31.29	31.09	31.24	14,626	+0.12(+0.38%)
Apr 29, 2019	31.15	31.15	31.06	31.12	20,009	+0.08(+0.24%)
Apr 26, 2019	30.93	31.05	30.93	31.04	25,228	-0.05(-0.17%)
Apr 25, 2019	31.07	31.15	30.97	31.10	30,344	-0.19(-0.61%)
Apr 24, 2019	31.34	31.35	31.25	31.29	17,463	-0.03(-0.11%)
Apr 23, 2019	31.31	31.40	31.22	31.32	17,699	+0.09(+0.30%)
Apr 22, 2019	31.26	31.26	31.17	31.23	19,525	-0.03(-0.09%)
Apr 18, 2019	31.26	31.29	31.12	31.26	32,808	+0.06(+0.19%)
Apr 17, 2019	31.42	31.42	31.13	31.20	30,781	-0.05(-0.16%)
Apr 16, 2019	31.33	31.33	31.17	31.25	23,760	+0.08(+0.27%)
Apr 15, 2019	31.20	31.20	31.08	31.16	25,172	+0.01(+0.03%)
Apr 12, 2019	31.22	31.22	31.08	31.15	13,147	+0.17(+0.55%)
Apr 11, 2019	31.05	31.05	30.88	30.99	15,231	+0.01(+0.03%)
Apr 10, 2019	31.03	31.03	30.90	30.98	9,059	+0.05(+0.16%)
Apr 09, 2019	31.09	31.09	30.85	30.93	13,711	-0.17(-0.56%)
Apr 08, 2019	31.04	31.10	31.01	31.10	10,166	+0.04(+0.12%)
Apr 05, 2019	31.06	31.10	31.05	31.06	14,331	+0.06(+0.20%)
Apr 04, 2019	31.07	31.07	30.90	31.00	63,601	+0.11(+0.36%)
Apr 03, 2019	30.98	31.01	30.85	30.89	24,022	-0.03(-0.08%)
Apr 02, 2019	31.13	31.13	30.82	30.92	18,881	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.