Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.66	42.79	41.75	41.75	65,461	-1.11(-2.59%)
Apr 28, 2022	42.48	43.03	42.21	42.86	24,969	+0.57(+1.34%)
Apr 27, 2022	42.38	42.71	42.19	42.29	30,551	-0.13(-0.30%)
Apr 26, 2022	43.09	43.16	42.42	42.42	28,274	-0.85(-1.96%)
Apr 25, 2022	42.87	43.34	42.29	43.27	43,947	+0.18(+0.41%)
Apr 22, 2022	44.20	44.20	43.09	43.09	44,693	-1.17(-2.63%)
Apr 21, 2022	44.57	44.83	44.25	44.26	31,882	-0.08(-0.18%)
Apr 20, 2022	43.98	44.50	43.98	44.33	36,608	+0.66(+1.50%)
Apr 19, 2022	43.15	43.74	43.15	43.68	18,464	+0.63(+1.47%)
Apr 18, 2022	43.04	43.40	43.03	43.04	19,404	-0.12(-0.29%)
Apr 14, 2022	43.28	43.41	43.17	43.17	17,220	+0.02(+0.05%)
Apr 13, 2022	42.79	43.16	42.68	43.15	67,475	+0.27(+0.63%)
Apr 12, 2022	43.28	43.32	42.76	42.88	24,325	-0.25(-0.58%)
Apr 11, 2022	43.19	43.42	43.04	43.13	140,854	-0.04(-0.10%)
Apr 08, 2022	43.07	43.40	42.93	43.17	10,534	+0.17(+0.39%)
Apr 07, 2022	42.89	43.15	42.52	43.00	20,802	+0.15(+0.36%)
Apr 06, 2022	42.65	42.94	42.62	42.85	46,756	-0.03(-0.06%)
Apr 05, 2022	42.93	43.22	42.73	42.88	10,281	-0.15(-0.35%)
Apr 04, 2022	42.89	43.03	42.74	43.03	22,116	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.