Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.67	41.94	41.58	41.91	19,999	+0.30(+0.72%)
Apr 27, 2023	41.00	41.63	41.00	41.61	16,527	+0.66(+1.62%)
Apr 26, 2023	41.30	41.33	40.87	40.95	121,057	-0.41(-0.99%)
Apr 25, 2023	41.69	41.76	41.34	41.35	28,014	-0.38(-0.92%)
Apr 24, 2023	41.61	41.75	41.61	41.74	48,173	+0.13(+0.30%)
Apr 21, 2023	41.70	41.70	41.50	41.61	14,974	-0.01(-0.02%)
Apr 20, 2023	41.66	41.74	41.48	41.62	30,394	-0.25(-0.60%)
Apr 19, 2023	42.02	42.02	41.82	41.87	14,252	-0.20(-0.48%)
Apr 18, 2023	42.29	42.29	42.01	42.07	29,134	-0.14(-0.34%)
Apr 17, 2023	42.16	42.23	42.00	42.22	73,389	+0.16(+0.39%)
Apr 14, 2023	42.14	42.40	41.89	42.05	53,721	-0.05(-0.11%)
Apr 13, 2023	41.81	42.16	41.73	42.10	230,843	+0.32(+0.76%)
Apr 12, 2023	42.03	42.08	41.78	41.78	13,291	-0.12(-0.28%)
Apr 11, 2023	41.85	42.04	41.85	41.90	10,204	+0.13(+0.32%)
Apr 10, 2023	41.46	41.77	41.46	41.77	18,837	+0.17(+0.42%)
Apr 06, 2023	41.78	41.78	41.57	41.59	29,096	-0.15(-0.37%)
Apr 05, 2023	41.61	41.79	41.57	41.75	84,359	+0.29(+0.70%)
Apr 04, 2023	41.75	41.75	41.29	41.46	12,480	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.