Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.50	71.48	68.96	69.13	786,535	-0.79(-1.13%)
Apr 28, 2022	69.43	70.59	68.21	69.91	802,632	+2.04(+3.00%)
Apr 27, 2022	66.06	68.75	66.06	67.88	827,451	+1.83(+2.77%)
Apr 26, 2022	67.81	68.02	65.64	66.05	1,292,194	-2.81(-4.09%)
Apr 25, 2022	66.99	69.25	66.06	68.86	1,123,115	+1.40(+2.07%)
Apr 22, 2022	67.27	69.42	66.70	67.47	2,379,318	-5.30(-7.28%)
Apr 21, 2022	76.21	76.85	72.77	72.77	1,475,675	-0.15(-0.21%)
Apr 20, 2022	74.38	74.53	72.37	72.92	1,006,659	+1.81(+2.55%)
Apr 19, 2022	69.17	71.28	69.15	71.11	705,499	+2.84(+4.16%)
Apr 18, 2022	67.87	68.71	67.20	68.26	508,064	+0.04(+0.06%)
Apr 14, 2022	68.81	69.70	68.08	68.23	385,047	-0.68(-0.98%)
Apr 13, 2022	69.00	69.80	68.79	68.90	517,509	-0.29(-0.42%)
Apr 12, 2022	70.01	70.72	68.85	69.19	609,692	+0.47(+0.68%)
Apr 11, 2022	68.73	70.28	68.54	68.72	355,229	-0.21(-0.30%)
Apr 08, 2022	69.05	70.65	68.84	68.93	743,487	-0.18(-0.26%)
Apr 07, 2022	67.95	69.12	66.84	69.11	1,390,194	+0.93(+1.36%)
Apr 06, 2022	68.40	68.73	67.74	68.18	565,793	-1.04(-1.50%)
Apr 05, 2022	71.41	71.62	69.04	69.22	534,437	-3.06(-4.23%)
Apr 04, 2022	72.10	73.22	71.49	72.28	691,294	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.