Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	26.83	27.33	26.79	27.10	1,476,987	-0.11(-0.42%)
Apr 29, 2003	27.10	27.35	26.89	27.22	819,155	+0.18(+0.65%)
Apr 28, 2003	26.89	27.14	26.49	27.04	1,318,668	-0.03(-0.11%)
Apr 25, 2003	25.84	27.37	25.84	27.07	4,145,152	+1.50(+5.87%)
Apr 24, 2003	25.53	25.75	25.15	25.57	1,147,026	-0.28(-1.10%)
Apr 23, 2003	25.26	25.85	25.22	25.85	1,361,383	+0.51(+2.02%)
Apr 22, 2003	24.54	25.34	24.46	25.34	1,623,418	+0.72(+2.92%)
Apr 21, 2003	24.69	24.77	24.47	24.62	1,076,357	+0.08(+0.34%)
Apr 17, 2003	24.38	24.61	24.13	24.54	2,096,807	+0.11(+0.47%)
Apr 16, 2003	25.15	25.15	24.21	24.42	2,570,456	-0.54(-2.15%)
Apr 15, 2003	25.07	25.22	24.88	24.96	2,591,748	-0.27(-1.06%)
Apr 14, 2003	25.32	25.52	25.00	25.22	2,401,949	-0.05(-0.18%)
Apr 11, 2003	25.57	25.84	25.03	25.27	2,245,851	-0.68(-2.63%)
Apr 10, 2003	25.74	25.95	25.53	25.95	1,376,405	+0.21(+0.83%)
Apr 09, 2003	26.18	26.35	25.68	25.74	1,147,548	-0.25(-0.94%)
Apr 08, 2003	26.18	26.28	25.94	25.98	1,130,959	-0.12(-0.47%)
Apr 07, 2003	26.37	26.68	26.03	26.11	978,779	+0.07(+0.26%)
Apr 04, 2003	26.60	26.63	25.87	26.04	1,262,499	-0.46(-1.73%)
Apr 03, 2003	26.68	26.77	26.12	26.50	955,267	-0.18(-0.69%)
Apr 02, 2003	27.16	27.16	26.59	26.68	1,105,748	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.