Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	210.72	211.34	207.64	207.69	1,512,248	-2.14(-1.02%)
Apr 27, 2018	208.57	210.12	207.46	209.83	1,046,761	+1.23(+0.59%)
Apr 26, 2018	206.20	208.87	205.42	208.60	991,535	+3.05(+1.48%)
Apr 25, 2018	206.02	206.81	203.97	205.56	1,253,025	-1.25(-0.60%)
Apr 24, 2018	209.38	210.38	204.87	206.80	1,165,646	-1.92(-0.92%)
Apr 23, 2018	209.47	209.60	207.64	208.72	835,532	+0.12(+0.06%)
Apr 20, 2018	211.23	211.27	207.85	208.59	1,119,130	-2.11(-1.00%)
Apr 19, 2018	209.96	211.50	209.43	210.71	1,165,062	+0.76(+0.36%)
Apr 18, 2018	209.53	210.49	208.39	209.95	842,214	+0.86(+0.41%)
Apr 17, 2018	206.85	209.60	205.47	209.09	1,239,079	+3.46(+1.68%)
Apr 16, 2018	203.20	207.18	202.64	205.63	1,313,861	+3.76(+1.86%)
Apr 13, 2018	201.12	202.83	200.32	201.87	1,074,206	+1.72(+0.86%)
Apr 12, 2018	200.49	201.21	199.37	200.15	1,038,083	+1.20(+0.60%)
Apr 11, 2018	198.99	200.01	198.00	198.95	968,309	-1.38(-0.69%)
Apr 10, 2018	198.37	203.01	198.12	200.33	1,899,102	+5.60(+2.87%)
Apr 09, 2018	193.67	197.31	193.20	194.73	1,315,316	+1.70(+0.88%)
Apr 06, 2018	195.77	196.85	190.07	193.03	1,474,361	-4.15(-2.10%)
Apr 05, 2018	196.90	197.59	195.32	197.17	1,164,850	+1.21(+0.62%)
Apr 04, 2018	192.15	196.25	191.11	195.96	1,768,020	+1.75(+0.90%)
Apr 03, 2018	191.57	194.38	189.75	194.21	1,633,286	+3.15(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.