Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BP Prudhoe Bay Royalty Trust
(NY:
BPT
)
2.350
-0.020 (-0.84%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.159
9.182
8.885
8.907
481,228
-0.16(-1.77%)
Apr 27, 2017
9.091
9.205
8.930
9.068
290,054
-0.07(-0.75%)
Apr 26, 2017
9.068
9.228
8.816
9.136
605,383
+0.11(+1.27%)
Apr 25, 2017
9.136
9.136
8.839
9.022
347,076
-0.11(-1.25%)
Apr 24, 2017
8.976
9.260
8.907
9.136
522,858
+0.16(+1.79%)
Apr 21, 2017
8.793
9.068
8.701
8.976
625,865
+0.23(+2.62%)
Apr 20, 2017
8.930
9.045
8.724
8.747
629,824
-0.07(-0.78%)
Apr 19, 2017
9.114
9.182
8.724
8.816
394,184
-0.21(-2.28%)
Apr 18, 2017
8.976
9.354
8.884
9.022
459,752
-0.02(-0.25%)
Apr 17, 2017
8.839
9.732
8.839
9.045
984,958
+0.21(+2.33%)
Apr 13, 2017
8.953
9.114
8.804
8.839
617,166
-0.18(-2.03%)
Apr 12, 2017
9.755
10.01
8.839
9.022
1,096,102
-0.80(-8.16%)
Apr 11, 2017
10.35
10.54
9.744
9.823
1,440,828
-0.64(-6.13%)
Apr 10, 2017
10.71
10.77
10.31
10.47
2,531,906
+0.15(+1.48%)
Apr 07, 2017
10.09
10.60
9.919
10.31
1,778,901
+0.59(+6.07%)
Apr 06, 2017
9.504
9.897
9.438
9.722
694,654
+0.28(+3.01%)
Apr 05, 2017
9.395
9.744
9.312
9.438
778,869
+0.22(+2.37%)
Apr 04, 2017
9.111
9.264
8.884
9.220
654,696
+0.11(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.