Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.00	33.18	32.23	32.28	2,385,848	-1.05(-3.16%)
Apr 27, 2006	31.35	33.53	31.35	33.33	3,485,083	+1.23(+3.82%)
Apr 26, 2006	31.27	32.36	31.27	32.10	1,647,759	-0.52(-1.59%)
Apr 25, 2006	32.75	33.11	32.42	32.62	725,815	-0.07(-0.23%)
Apr 24, 2006	32.88	33.02	32.53	32.70	650,840	-0.22(-0.68%)
Apr 21, 2006	33.23	33.23	32.80	32.92	659,954	-0.03(-0.10%)
Apr 20, 2006	32.22	33.17	32.22	32.95	1,715,443	+0.84(+2.61%)
Apr 19, 2006	31.83	32.42	31.81	32.11	1,701,226	+0.44(+1.38%)
Apr 18, 2006	31.44	31.87	31.40	31.67	1,050,993	+0.24(+0.76%)
Apr 17, 2006	31.91	32.04	31.39	31.44	740,033	-0.48(-1.50%)
Apr 13, 2006	31.95	32.14	31.77	31.91	575,865	-0.03(-0.10%)
Apr 12, 2006	32.24	32.50	31.86	31.95	900,313	-0.16(-0.49%)
Apr 11, 2006	32.34	32.52	32.00	32.10	641,726	-0.30(-0.91%)
Apr 10, 2006	32.67	32.67	32.23	32.40	2,123,737	-0.15(-0.46%)
Apr 07, 2006	32.18	32.75	32.06	32.55	1,304,475	+0.44(+1.38%)
Apr 06, 2006	31.97	32.11	31.77	32.10	635,164	+0.18(+0.57%)
Apr 05, 2006	31.42	32.00	31.42	31.92	788,518	+0.50(+1.60%)
Apr 04, 2006	31.44	31.84	31.42	31.42	1,324,161	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.