Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
18.14
18.19
17.95
18.04
107,161
-0.08(-0.46%)
Apr 29, 2002
18.75
18.75
17.95
18.13
190,601
-0.85(-4.48%)
Apr 26, 2002
18.87
19.09
18.87
18.98
60,329
-0.29(-1.50%)
Apr 25, 2002
19.29
19.44
19.27
19.27
49,695
-0.01(-0.08%)
Apr 24, 2002
19.31
19.40
19.12
19.28
55,217
-0.03(-0.18%)
Apr 23, 2002
19.31
19.36
19.12
19.31
75,667
+0.00(+0.00%)
Apr 22, 2002
19.19
19.36
19.12
19.31
39,469
+0.22(+1.13%)
Apr 19, 2002
19.22
19.22
19.09
19.10
24,131
-0.08(-0.41%)
Apr 18, 2002
19.08
19.22
19.07
19.18
32,312
+0.10(+0.54%)
Apr 17, 2002
19.05
19.14
18.93
19.08
32,721
+0.01(+0.05%)
Apr 16, 2002
19.09
19.19
18.98
19.07
35,584
-0.08(-0.43%)
Apr 15, 2002
19.31
19.31
19.08
19.15
42,537
-0.26(-1.34%)
Apr 12, 2002
19.46
19.53
19.41
19.41
15,133
-0.07(-0.38%)
Apr 11, 2002
19.34
19.48
19.31
19.48
28,426
+0.19(+0.99%)
Apr 10, 2002
19.19
19.29
19.15
19.29
20,859
+0.15(+0.77%)
Apr 09, 2002
19.22
19.22
19.03
19.14
36,811
-0.05(-0.28%)
Apr 08, 2002
19.21
19.27
19.16
19.20
30,062
-0.01(-0.08%)
Apr 05, 2002
19.12
19.30
19.07
19.21
41,106
+0.12(+0.61%)
Apr 04, 2002
19.07
19.09
18.90
19.09
31,903
+0.02(+0.13%)
Apr 03, 2002
19.14
19.17
18.97
19.07
40,901
-0.05(-0.26%)
Apr 02, 2002
19.18
19.22
19.07
19.12
52,149
-0.18(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.