Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
17.61
17.68
17.55
17.68
123,522
+0.08(+0.44%)
Apr 29, 2003
17.55
17.60
17.53
17.60
79,553
+0.05(+0.31%)
Apr 28, 2003
17.60
17.61
17.53
17.54
136,815
-0.05(-0.28%)
Apr 25, 2003
17.53
17.60
17.48
17.59
85,484
+0.11(+0.64%)
Apr 24, 2003
17.51
17.52
17.41
17.48
76,894
+0.00(+0.00%)
Apr 23, 2003
17.53
17.58
17.41
17.48
92,437
-0.07(-0.42%)
Apr 22, 2003
17.48
17.60
17.47
17.55
82,416
+0.07(+0.39%)
Apr 21, 2003
17.43
17.52
17.41
17.49
82,416
+0.08(+0.45%)
Apr 17, 2003
17.43
17.52
17.36
17.41
86,915
+0.03(+0.17%)
Apr 16, 2003
17.48
17.48
17.36
17.38
62,988
-0.03(-0.17%)
Apr 15, 2003
17.42
17.47
17.35
17.41
85,484
-0.01(-0.08%)
Apr 14, 2003
17.44
17.48
17.36
17.42
59,716
-0.06(-0.36%)
Apr 11, 2003
17.37
17.50
17.35
17.49
50,922
+0.12(+0.70%)
Apr 10, 2003
17.24
17.36
17.22
17.36
59,102
+0.12(+0.68%)
Apr 09, 2003
17.43
17.52
17.22
17.25
68,510
-0.16(-0.93%)
Apr 08, 2003
17.31
17.46
17.29
17.41
81,598
+0.06(+0.34%)
Apr 07, 2003
17.35
17.36
17.30
17.35
53,171
+0.02(+0.11%)
Apr 04, 2003
17.35
17.40
17.31
17.33
44,991
-0.05(-0.28%)
Apr 03, 2003
17.51
17.51
17.36
17.38
64,624
-0.12(-0.67%)
Apr 02, 2003
17.45
17.52
17.41
17.50
76,690
+0.09(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.