Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
19.22
19.34
19.08
19.34
122,704
+0.05(+0.25%)
Apr 29, 2004
19.80
19.80
19.08
19.29
142,541
-0.46(-2.35%)
Apr 28, 2004
19.87
19.96
19.75
19.75
37,424
-0.14(-0.69%)
Apr 27, 2004
20.04
20.09
19.80
19.89
59,511
-0.15(-0.73%)
Apr 26, 2004
19.85
20.04
19.81
20.04
36,811
+0.13(+0.64%)
Apr 23, 2004
19.80
19.97
19.75
19.91
40,697
+0.03(+0.17%)
Apr 22, 2004
19.68
19.88
19.56
19.88
53,171
+0.20(+0.99%)
Apr 21, 2004
19.95
19.97
19.60
19.68
84,870
-0.35(-1.73%)
Apr 20, 2004
20.38
20.51
20.01
20.03
56,648
-0.42(-2.06%)
Apr 19, 2004
20.57
20.61
20.40
20.45
38,447
-0.12(-0.57%)
Apr 16, 2004
20.51
20.57
20.27
20.57
55,830
+0.10(+0.50%)
Apr 15, 2004
20.00
20.46
19.90
20.46
92,437
+0.44(+2.17%)
Apr 14, 2004
20.88
20.88
19.83
20.03
144,382
-0.89(-4.23%)
Apr 13, 2004
21.18
21.25
20.91
20.91
55,217
-0.32(-1.50%)
Apr 12, 2004
21.25
21.35
21.18
21.23
29,653
-0.01(-0.07%)
Apr 08, 2004
21.06
21.30
21.02
21.25
70,146
+0.14(+0.65%)
Apr 07, 2004
21.12
21.14
20.93
21.11
33,539
+0.00(+0.00%)
Apr 06, 2004
21.03
21.13
20.93
21.11
41,924
+0.05(+0.26%)
Apr 05, 2004
21.07
21.15
20.87
21.06
66,464
-0.07(-0.32%)
Apr 02, 2004
21.30
21.30
20.93
21.12
43,151
-0.12(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.