Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
21.03
21.25
21.03
21.16
214,732
+0.03(+0.16%)
Apr 27, 2006
21.17
21.27
20.90
21.12
241,727
-0.02(-0.09%)
Apr 26, 2006
21.35
21.45
21.14
21.14
125,363
-0.21(-0.98%)
Apr 25, 2006
21.37
21.51
21.31
21.35
126,590
+0.02(+0.09%)
Apr 24, 2006
21.44
21.52
21.32
21.33
126,181
-0.23(-1.07%)
Apr 21, 2006
21.41
21.61
21.18
21.56
359,115
+0.25(+1.19%)
Apr 20, 2006
21.41
21.44
21.15
21.31
150,722
-0.08(-0.39%)
Apr 19, 2006
21.03
21.39
21.03
21.39
145,200
+0.16(+0.74%)
Apr 18, 2006
20.92
21.24
20.84
21.24
202,666
+0.28(+1.35%)
Apr 17, 2006
20.69
20.98
20.68
20.95
132,929
+0.23(+1.11%)
Apr 13, 2006
20.99
20.99
20.70
20.72
149,290
-0.27(-1.28%)
Apr 12, 2006
21.05
21.26
20.93
20.99
174,649
-0.07(-0.35%)
Apr 11, 2006
21.22
21.36
21.03
21.07
173,013
-0.03(-0.16%)
Apr 10, 2006
20.95
21.43
20.95
21.10
186,715
+0.14(+0.65%)
Apr 07, 2006
21.25
21.38
20.88
20.96
147,654
-0.23(-1.11%)
Apr 06, 2006
21.12
21.24
21.08
21.20
134,361
+0.20(+0.93%)
Apr 05, 2006
20.76
21.09
20.73
21.00
168,309
+0.22(+1.06%)
Apr 04, 2006
20.81
20.99
20.72
20.78
179,148
+0.04(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.