Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
26.28
26.77
25.99
26.35
356,456
+0.43(+1.66%)
Apr 27, 2007
25.55
26.28
25.55
25.92
247,863
+0.41(+1.59%)
Apr 26, 2007
25.74
25.82
25.50
25.51
115,342
-0.28(-1.08%)
Apr 25, 2007
25.57
25.79
25.57
25.79
120,454
+0.24(+0.94%)
Apr 24, 2007
25.67
25.79
25.48
25.55
91,005
+0.00(+0.00%)
Apr 23, 2007
25.79
25.79
25.43
25.55
106,548
+0.07(+0.29%)
Apr 20, 2007
25.54
25.54
25.31
25.48
102,049
+0.06(+0.25%)
Apr 19, 2007
25.50
25.50
25.23
25.41
64,419
-0.02(-0.08%)
Apr 18, 2007
25.37
25.49
25.22
25.43
105,934
-0.01(-0.06%)
Apr 17, 2007
25.43
25.45
25.08
25.45
136,611
+0.22(+0.85%)
Apr 16, 2007
24.99
25.29
24.99
25.23
85,075
+0.16(+0.62%)
Apr 13, 2007
24.89
25.11
24.75
25.07
78,326
+0.23(+0.93%)
Apr 12, 2007
24.95
25.03
24.80
24.84
96,118
-0.09(-0.37%)
Apr 11, 2007
25.04
25.23
24.86
24.94
147,858
-0.19(-0.76%)
Apr 10, 2007
25.06
25.22
24.94
25.13
95,505
+0.06(+0.23%)
Apr 09, 2007
25.03
25.23
24.86
25.07
187,533
+0.11(+0.43%)
Apr 05, 2007
24.60
25.03
24.47
24.96
143,155
+0.36(+1.47%)
Apr 04, 2007
24.45
25.05
24.38
24.60
417,808
+0.44(+1.80%)
Apr 03, 2007
24.40
24.57
24.14
24.17
83,643
-0.28(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.