Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
24.20
24.39
23.96
24.12
334,558
+0.06(+0.26%)
Apr 29, 2008
24.38
24.40
23.86
24.06
224,134
-0.24(-0.99%)
Apr 28, 2008
24.09
24.37
24.09
24.30
202,063
+0.17(+0.69%)
Apr 25, 2008
24.05
24.17
23.96
24.13
117,262
+0.17(+0.71%)
Apr 24, 2008
23.84
24.06
23.74
23.96
297,057
-0.02(-0.08%)
Apr 23, 2008
24.01
24.08
23.94
23.98
163,168
-0.05(-0.22%)
Apr 22, 2008
24.28
24.37
24.03
24.03
223,978
-0.26(-1.07%)
Apr 21, 2008
24.09
24.45
24.09
24.29
176,698
+0.14(+0.59%)
Apr 18, 2008
24.10
24.15
23.74
24.15
258,419
+0.17(+0.69%)
Apr 17, 2008
23.77
24.01
23.67
23.98
361,240
+0.23(+0.97%)
Apr 16, 2008
23.89
23.89
23.63
23.75
137,465
+0.09(+0.39%)
Apr 15, 2008
23.52
23.73
23.50
23.66
145,460
+0.14(+0.60%)
Apr 14, 2008
23.50
23.59
23.43
23.52
240,809
-0.02(-0.08%)
Apr 11, 2008
23.38
23.72
23.38
23.54
151,642
-0.03(-0.12%)
Apr 10, 2008
23.60
23.65
23.48
23.57
219,405
-0.08(-0.35%)
Apr 09, 2008
23.60
23.81
23.56
23.65
196,634
+0.00(+0.00%)
Apr 08, 2008
23.58
23.82
23.58
23.65
190,202
-0.03(-0.14%)
Apr 07, 2008
23.85
23.88
23.49
23.69
252,384
+0.17(+0.73%)
Apr 04, 2008
23.24
23.55
23.19
23.52
214,528
+0.36(+1.56%)
Apr 03, 2008
22.93
23.25
22.93
23.15
260,450
+0.20(+0.85%)
Apr 02, 2008
22.78
23.02
22.66
22.96
301,945
+0.31(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.