Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
31.90
32.01
31.78
31.85
730,681
+0.00(+0.00%)
Apr 27, 2012
31.99
32.09
31.76
31.85
720,055
-0.03(-0.09%)
Apr 26, 2012
31.81
32.01
31.79
31.88
624,995
+0.01(+0.04%)
Apr 25, 2012
32.41
32.41
31.81
31.87
1,229,858
-0.39(-1.21%)
Apr 24, 2012
32.55
32.55
32.22
32.26
531,364
-0.15(-0.45%)
Apr 23, 2012
32.39
32.48
32.11
32.40
500,944
-0.03(-0.10%)
Apr 20, 2012
32.29
32.58
32.16
32.44
594,347
+0.25(+0.79%)
Apr 19, 2012
31.92
32.18
31.82
32.18
515,885
+0.26(+0.81%)
Apr 18, 2012
31.87
32.02
31.75
31.92
588,200
+0.06(+0.18%)
Apr 17, 2012
32.01
32.10
31.46
31.87
824,653
+0.15(+0.48%)
Apr 16, 2012
32.56
32.64
31.61
31.71
1,067,531
-0.76(-2.35%)
Apr 13, 2012
32.72
32.89
32.39
32.48
818,322
-0.30(-0.91%)
Apr 12, 2012
33.27
33.27
32.75
32.77
1,042,157
-0.16(-0.48%)
Apr 11, 2012
33.19
33.42
32.88
32.93
536,787
-0.13(-0.39%)
Apr 10, 2012
33.94
33.98
32.88
33.06
702,204
-0.72(-2.14%)
Apr 09, 2012
33.93
33.93
33.68
33.78
420,405
-0.28(-0.83%)
Apr 05, 2012
33.82
34.08
33.76
34.07
426,249
+0.24(+0.70%)
Apr 04, 2012
34.00
34.17
33.72
33.83
604,962
-0.21(-0.63%)
Apr 03, 2012
34.11
34.19
33.89
34.04
631,330
+0.08(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.