Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
50.44
50.44
49.05
49.51
485,107
-0.29(-0.57%)
Apr 29, 2014
49.92
50.13
49.42
49.80
360,077
+0.23(+0.47%)
Apr 28, 2014
49.48
49.79
49.05
49.56
293,078
+0.23(+0.46%)
Apr 25, 2014
51.09
51.09
49.07
49.34
362,966
-0.66(-1.31%)
Apr 24, 2014
50.32
50.64
49.67
49.99
387,268
-0.27(-0.53%)
Apr 23, 2014
50.68
50.71
50.23
50.26
306,271
-0.42(-0.82%)
Apr 22, 2014
50.68
51.57
50.55
50.68
496,494
-0.04(-0.08%)
Apr 21, 2014
49.96
50.71
49.74
50.71
340,053
+0.79(+1.57%)
Apr 17, 2014
49.84
49.93
49.93
49.93
366,945
-0.01(-0.01%)
Apr 16, 2014
50.21
50.42
49.53
49.94
368,198
-0.10(-0.19%)
Apr 15, 2014
50.19
50.39
50.02
50.03
342,439
-0.12(-0.25%)
Apr 14, 2014
50.19
51.22
50.02
50.16
411,802
-0.02(-0.04%)
Apr 11, 2014
49.56
50.94
49.39
50.18
590,104
+0.77(+1.55%)
Apr 10, 2014
49.67
50.37
49.19
49.41
375,992
-0.44(-0.87%)
Apr 09, 2014
50.02
50.10
49.38
49.84
353,486
+0.30(+0.60%)
Apr 08, 2014
49.05
50.16
49.05
49.55
355,030
+0.21(+0.42%)
Apr 07, 2014
49.38
49.90
49.17
49.34
442,404
-0.09(-0.18%)
Apr 04, 2014
49.57
49.85
48.99
49.43
416,730
-0.06(-0.12%)
Apr 03, 2014
49.02
49.91
48.96
49.49
353,695
+0.34(+0.70%)
Apr 02, 2014
48.91
49.42
48.70
49.14
574,743
-0.09(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.